Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 3,830 | 3,860 | 3,830 | 3,855 | 3,855 | +35 (+0.92%) | 2,387 |
14 Nov 2023 | JPY | 3,800 | 3,820 | 3,800 | 3,820 | 3,820 | +25 (+0.66%) | 18 |
13 Nov 2023 | JPY | 3,800 | 3,805 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 33 |
10 Nov 2023 | JPY | 3,755 | 3,795 | 3,755 | 3,795 | 3,795 | +15 (+0.40%) | 114 |
9 Nov 2023 | JPY | 3,750 | 3,780 | 3,740 | 3,780 | 3,780 | +45 (+1.20%) | 154 |
8 Nov 2023 | JPY | 3,785 | 3,785 | 3,735 | 3,735 | 3,735 | -30 (-0.80%) | 45 |
7 Nov 2023 | JPY | 3,800 | 3,800 | 3,765 | 3,765 | 3,765 | -30 (-0.79%) | 80 |
6 Nov 2023 | JPY | 3,810 | 3,815 | 3,795 | 3,795 | 3,795 | +25 (+0.66%) | 4,718 |
2 Nov 2023 | JPY | 3,795 | 3,795 | 3,765 | 3,770 | 3,770 | +10 (+0.27%) | 134 |
1 Nov 2023 | JPY | 3,745 | 3,760 | 3,745 | 3,760 | 3,760 | +60 (+1.62%) | 188 |
31 Oct 2023 | JPY | 3,685 | 3,700 | 3,670 | 3,700 | 3,700 | +40 (+1.09%) | 209 |
30 Oct 2023 | JPY | 3,685 | 3,685 | 3,650 | 3,660 | 3,660 | -50 (-1.35%) | 4,231 |
27 Oct 2023 | JPY | 3,665 | 3,715 | 3,665 | 3,710 | 3,710 | +35 (+0.95%) | 713 |
26 Oct 2023 | JPY | 3,695 | 3,710 | 3,675 | 3,675 | 3,675 | -45 (-1.21%) | 11,082 |
25 Oct 2023 | JPY | 3,740 | 3,740 | 3,720 | 3,720 | 3,720 | +5 (+0.13%) | 69 |
24 Oct 2023 | JPY | 3,710 | 3,720 | 3,645 | 3,715 | 3,715 | -65 (-1.72%) | 5,654 |
23 Oct 2023 | JPY | 3,710 | 3,835 | 3,700 | 3,780 | 3,780 | -30 (-0.79%) | 3,344 |
20 Oct 2023 | JPY | 3,805 | 3,820 | 3,770 | 3,810 | 3,810 | -15 (-0.39%) | 257 |
19 Oct 2023 | JPY | 3,785 | 3,925 | 3,785 | 3,825 | 3,825 | +5 (+0.13%) | 19,934 |
18 Oct 2023 | JPY | 3,810 | 3,820 | 3,795 | 3,820 | 3,820 | +10 (+0.26%) | 155 |
17 Oct 2023 | JPY | 3,825 | 3,825 | 3,800 | 3,810 | 3,810 | +30 (+0.79%) | 7,218 |
16 Oct 2023 | JPY | 3,820 | 3,820 | 3,775 | 3,780 | 3,780 | -45 (-1.18%) | 509 |
13 Oct 2023 | JPY | 3,860 | 3,860 | 3,825 | 3,825 | 3,825 | -45 (-1.16%) | 5,724 |
12 Oct 2023 | JPY | 3,860 | 3,875 | 3,855 | 3,870 | 3,870 | +20 (+0.52%) | 10,094 |
11 Oct 2023 | JPY | 3,865 | 3,865 | 3,840 | 3,850 | 3,850 | 0.0 (0.0%) | 270 |
10 Oct 2023 | JPY | 3,840 | 3,855 | 3,835 | 3,850 | 3,850 | +50 (+1.32%) | 610 |
6 Oct 2023 | JPY | 3,775 | 3,805 | 3,775 | 3,800 | 3,800 | +25 (+0.66%) | 656 |
5 Oct 2023 | JPY | 3,750 | 3,780 | 3,745 | 3,775 | 3,775 | +55 (+1.48%) | 300 |
4 Oct 2023 | JPY | 3,760 | 3,760 | 3,720 | 3,720 | 3,720 | -75 (-1.98%) | 27,375 |
3 Oct 2023 | JPY | 3,855 | 3,855 | 3,795 | 3,795 | 3,795 | -65 (-1.68%) | 7,142 |