| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 3,900 | 3,915 | 3,860 | 3,860 | 3,860 | -5 (-0.13%) | 12,798 |
| 29 Sep 2023 | JPY | 3,900 | 3,920 | 3,865 | 3,865 | 3,865 | -50 (-1.28%) | 580 |
| 28 Sep 2023 | JPY | 3,930 | 3,945 | 3,905 | 3,915 | 3,915 | +5 (+0.13%) | 216 |
| 27 Sep 2023 | JPY | 3,900 | 3,910 | 3,885 | 3,910 | 3,910 | -15 (-0.38%) | 140 |
| 26 Sep 2023 | JPY | 3,940 | 3,940 | 3,925 | 3,925 | 3,925 | -20 (-0.51%) | 77 |
| 25 Sep 2023 | JPY | 3,910 | 3,945 | 3,910 | 3,945 | 3,945 | +30 (+0.77%) | 173 |
| 22 Sep 2023 | JPY | 3,900 | 3,920 | 3,895 | 3,915 | 3,915 | -25 (-0.63%) | 75 |
| 21 Sep 2023 | JPY | 3,955 | 3,960 | 3,930 | 3,940 | 3,940 | -25 (-0.63%) | 14,244 |
| 20 Sep 2023 | JPY | 3,990 | 3,990 | 3,960 | 3,965 | 3,965 | 0.0 (0.0%) | 5,343 |
| 19 Sep 2023 | JPY | 3,980 | 3,980 | 3,965 | 3,965 | 3,965 | -40 (-1.00%) | 76 |
| 15 Sep 2023 | JPY | 4,030 | 4,030 | 3,970 | 4,005 | 4,005 | +40 (+1.01%) | 2,441 |
| 14 Sep 2023 | JPY | 3,940 | 3,965 | 3,925 | 3,965 | 3,965 | +50 (+1.28%) | 429 |
| 13 Sep 2023 | JPY | 3,930 | 3,930 | 3,905 | 3,915 | 3,915 | 0.0 (0.0%) | 2,702 |
| 12 Sep 2023 | JPY | 3,910 | 3,915 | 3,900 | 3,915 | 3,915 | +30 (+0.77%) | 181 |
| 11 Sep 2023 | JPY | 3,905 | 3,910 | 3,880 | 3,885 | 3,885 | -20 (-0.51%) | 208 |
| 8 Sep 2023 | JPY | 3,890 | 3,925 | 3,890 | 3,905 | 3,905 | -30 (-0.76%) | 689 |
| 7 Sep 2023 | JPY | 3,940 | 3,955 | 3,930 | 3,935 | 3,935 | -5 (-0.13%) | 59 |
| 6 Sep 2023 | JPY | 3,945 | 3,945 | 3,925 | 3,940 | 3,940 | +25 (+0.64%) | 75 |
| 5 Sep 2023 | JPY | 3,915 | 3,920 | 3,905 | 3,915 | 3,915 | +5 (+0.13%) | 293 |
| 4 Sep 2023 | JPY | 3,905 | 3,910 | 3,890 | 3,910 | 3,910 | +40 (+1.03%) | 350 |
| 1 Sep 2023 | JPY | 3,870 | 3,895 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 5,201 |
| 31 Aug 2023 | JPY | 3,860 | 3,870 | 3,850 | 3,870 | 3,870 | +15 (+0.39%) | 49 |
| 30 Aug 2023 | JPY | 3,860 | 3,865 | 3,855 | 3,855 | 3,855 | +25 (+0.65%) | 27 |
| 29 Aug 2023 | JPY | 3,840 | 3,845 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 34 |
| 28 Aug 2023 | JPY | 3,815 | 3,820 | 3,810 | 3,820 | 3,820 | +35 (+0.92%) | 438 |
| 25 Aug 2023 | JPY | 3,795 | 3,795 | 3,780 | 3,785 | 3,785 | -30 (-0.79%) | 148 |
| 24 Aug 2023 | JPY | 3,800 | 3,815 | 3,800 | 3,815 | 3,815 | +40 (+1.06%) | 247 |
| 23 Aug 2023 | JPY | 3,770 | 3,780 | 3,770 | 3,775 | 3,775 | -5 (-0.13%) | 28 |
| 22 Aug 2023 | JPY | 3,780 | 3,780 | 3,765 | 3,780 | 3,780 | +25 (+0.67%) | 1,047 |
| 21 Aug 2023 | JPY | 3,750 | 3,765 | 3,750 | 3,755 | 3,755 | +15 (+0.40%) | 4,461 |
