Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 3,750 | 3,765 | 3,750 | 3,755 | 3,755 | +15 (+0.40%) | 4,461 |
18 Aug 2023 | JPY | 3,725 | 3,745 | 3,725 | 3,740 | 3,740 | -10 (-0.27%) | 952 |
17 Aug 2023 | JPY | 3,775 | 3,775 | 3,730 | 3,750 | 3,750 | -30 (-0.79%) | 930 |
16 Aug 2023 | JPY | 3,785 | 3,795 | 3,770 | 3,780 | 3,780 | -15 (-0.40%) | 74 |
15 Aug 2023 | JPY | 3,825 | 3,825 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 87 |
14 Aug 2023 | JPY | 3,810 | 3,825 | 3,790 | 3,795 | 3,795 | -10 (-0.26%) | 194 |
10 Aug 2023 | JPY | 3,775 | 3,805 | 3,770 | 3,805 | 3,805 | -5 (-0.13%) | 532 |
9 Aug 2023 | JPY | 3,820 | 3,820 | 3,800 | 3,810 | 3,810 | -10 (-0.26%) | 41 |
8 Aug 2023 | JPY | 3,805 | 3,820 | 3,805 | 3,820 | 3,820 | +40 (+1.06%) | 304 |
7 Aug 2023 | JPY | 3,770 | 3,790 | 3,770 | 3,780 | 3,780 | +10 (+0.27%) | 1,181 |
4 Aug 2023 | JPY | 3,770 | 3,795 | 3,770 | 3,770 | 3,770 | -20 (-0.53%) | 259 |
3 Aug 2023 | JPY | 3,800 | 3,800 | 3,780 | 3,790 | 3,790 | -25 (-0.66%) | 245 |
2 Aug 2023 | JPY | 3,840 | 3,845 | 3,815 | 3,815 | 3,815 | -40 (-1.04%) | 243 |
1 Aug 2023 | JPY | 3,830 | 3,855 | 3,830 | 3,855 | 3,855 | +30 (+0.78%) | 772 |
31 Jul 2023 | JPY | 3,815 | 3,840 | 3,815 | 3,825 | 3,825 | +45 (+1.19%) | 516 |
28 Jul 2023 | JPY | 3,770 | 3,780 | 3,750 | 3,780 | 3,780 | +5 (+0.13%) | 1,500 |
27 Jul 2023 | JPY | 3,750 | 3,775 | 3,730 | 3,775 | 3,775 | +25 (+0.67%) | 372 |
26 Jul 2023 | JPY | 3,755 | 3,755 | 3,735 | 3,750 | 3,750 | 0.0 (0.0%) | 408 |
25 Jul 2023 | JPY | 3,740 | 3,750 | 3,735 | 3,750 | 3,750 | +10 (+0.27%) | 374 |
24 Jul 2023 | JPY | 3,735 | 3,740 | 3,725 | 3,740 | 3,740 | +30 (+0.81%) | 223 |
21 Jul 2023 | JPY | 3,690 | 3,715 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 91 |
20 Jul 2023 | JPY | 3,735 | 3,750 | 3,720 | 3,730 | 3,730 | +5 (+0.13%) | 969 |
19 Jul 2023 | JPY | 3,740 | 3,740 | 3,725 | 3,725 | 3,725 | +10 (+0.27%) | 113 |
18 Jul 2023 | JPY | 3,685 | 3,720 | 3,685 | 3,715 | 3,715 | +30 (+0.81%) | 390 |
14 Jul 2023 | JPY | 3,685 | 3,700 | 3,675 | 3,685 | 3,685 | +5 (+0.14%) | 310 |
13 Jul 2023 | JPY | 3,670 | 3,685 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 180 |
12 Jul 2023 | JPY | 3,685 | 3,700 | 3,665 | 3,670 | 3,670 | -35 (-0.94%) | 343 |
11 Jul 2023 | JPY | 3,730 | 3,730 | 3,695 | 3,705 | 3,705 | -15 (-0.40%) | 319 |
10 Jul 2023 | JPY | 3,730 | 3,730 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 850 |
7 Jul 2023 | JPY | 3,730 | 3,730 | 3,710 | 3,720 | 3,720 | -30 (-0.80%) | 371 |