| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 3,750 | 3,765 | 3,735 | 3,750 | 3,750 | -40 (-1.06%) | 2,907 |
| 5 Jul 2023 | JPY | 3,780 | 3,790 | 3,760 | 3,790 | 3,790 | -10 (-0.26%) | 182 |
| 4 Jul 2023 | JPY | 3,800 | 3,800 | 3,785 | 3,800 | 3,800 | -15 (-0.39%) | 739 |
| 3 Jul 2023 | JPY | 3,800 | 3,815 | 3,800 | 3,815 | 3,815 | +45 (+1.19%) | 409 |
| 30 Jun 2023 | JPY | 3,770 | 3,770 | 3,750 | 3,770 | 3,770 | -15 (-0.40%) | 755 |
| 29 Jun 2023 | JPY | 3,780 | 3,800 | 3,770 | 3,785 | 3,785 | +20 (+0.53%) | 66,164 |
| 28 Jun 2023 | JPY | 3,710 | 3,765 | 3,710 | 3,765 | 3,765 | +60 (+1.62%) | 193 |
| 27 Jun 2023 | JPY | 3,700 | 3,705 | 3,680 | 3,705 | 3,705 | -10 (-0.27%) | 195 |
| 26 Jun 2023 | JPY | 3,710 | 3,715 | 3,675 | 3,715 | 3,715 | +10 (+0.27%) | 27,516 |
| 23 Jun 2023 | JPY | 3,740 | 3,740 | 3,685 | 3,705 | 3,705 | -25 (-0.67%) | 104 |
| 22 Jun 2023 | JPY | 3,730 | 3,740 | 3,720 | 3,730 | 3,730 | 0.0 (0.0%) | 40,290 |
| 21 Jun 2023 | JPY | 3,675 | 3,730 | 3,675 | 3,730 | 3,730 | +40 (+1.08%) | 437 |
| 20 Jun 2023 | JPY | 3,680 | 3,690 | 3,670 | 3,690 | 3,690 | -30 (-0.81%) | 338 |
| 19 Jun 2023 | JPY | 3,730 | 3,730 | 3,695 | 3,720 | 3,720 | 0.0 (0.0%) | 22,239 |
| 16 Jun 2023 | JPY | 3,720 | 3,720 | 3,685 | 3,720 | 3,720 | -5 (-0.13%) | 191 |
| 15 Jun 2023 | JPY | 3,680 | 3,735 | 3,680 | 3,725 | 3,725 | +20 (+0.54%) | 1,430 |
| 14 Jun 2023 | JPY | 3,700 | 3,705 | 3,680 | 3,705 | 3,705 | +35 (+0.95%) | 90 |
| 13 Jun 2023 | JPY | 3,635 | 3,675 | 3,635 | 3,670 | 3,670 | +40 (+1.10%) | 201 |
| 12 Jun 2023 | JPY | 3,655 | 3,655 | 3,620 | 3,630 | 3,630 | +5 (+0.14%) | 93 |
| 9 Jun 2023 | JPY | 3,595 | 3,625 | 3,595 | 3,625 | 3,625 | +45 (+1.26%) | 904 |
| 8 Jun 2023 | JPY | 3,580 | 3,600 | 3,555 | 3,580 | 3,580 | -15 (-0.42%) | 307 |
| 7 Jun 2023 | JPY | 3,630 | 3,635 | 3,585 | 3,595 | 3,595 | -40 (-1.10%) | 1,597 |
| 6 Jun 2023 | JPY | 3,580 | 3,635 | 3,580 | 3,635 | 3,635 | +40 (+1.11%) | 14,377 |
| 5 Jun 2023 | JPY | 3,605 | 3,605 | 3,575 | 3,595 | 3,595 | +40 (+1.13%) | 28,373 |
| 2 Jun 2023 | JPY | 3,515 | 3,555 | 3,515 | 3,555 | 3,555 | +35 (+0.99%) | 214 |
| 1 Jun 2023 | JPY | 3,475 | 3,520 | 3,475 | 3,520 | 3,520 | +20 (+0.57%) | 154 |
| 31 May 2023 | JPY | 3,530 | 3,530 | 3,485 | 3,500 | 3,500 | -45 (-1.27%) | 508 |
| 30 May 2023 | JPY | 3,535 | 3,545 | 3,515 | 3,545 | 3,545 | +10 (+0.28%) | 241 |
| 29 May 2023 | JPY | 3,595 | 3,595 | 3,535 | 3,535 | 3,535 | -15 (-0.42%) | 28,904 |
| 26 May 2023 | JPY | 3,545 | 3,555 | 3,540 | 3,550 | 3,550 | +15 (+0.42%) | 297 |
