| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 4,120 | 4,125 | 4,100 | 4,125 | 4,125 | 0.0 (0.0%) | 82 |
| 19 Jun 2024 | JPY | 4,140 | 4,140 | 4,115 | 4,125 | 4,125 | +5 (+0.12%) | 170 |
| 18 Jun 2024 | JPY | 4,125 | 4,125 | 4,120 | 4,120 | 4,120 | +10 (+0.24%) | 56 |
| 17 Jun 2024 | JPY | 4,130 | 4,130 | 4,090 | 4,110 | 4,110 | -40 (-0.96%) | 191 |
| 14 Jun 2024 | JPY | 4,085 | 4,155 | 4,085 | 4,150 | 4,150 | +20 (+0.48%) | 111 |
| 13 Jun 2024 | JPY | 4,195 | 4,195 | 4,130 | 4,130 | 4,130 | -50 (-1.20%) | 431 |
| 12 Jun 2024 | JPY | 4,170 | 4,180 | 4,170 | 4,180 | 4,180 | 0.0 (0.0%) | 121 |
| 11 Jun 2024 | JPY | 4,185 | 4,195 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 229 |
| 10 Jun 2024 | JPY | 4,170 | 4,180 | 4,155 | 4,180 | 4,180 | +10 (+0.24%) | 99 |
| 7 Jun 2024 | JPY | 4,170 | 4,170 | 4,155 | 4,170 | 4,170 | 0.0 (0.0%) | 41 |
| 6 Jun 2024 | JPY | 4,195 | 4,195 | 4,170 | 4,170 | 4,170 | +10 (+0.24%) | 467 |
| 5 Jun 2024 | JPY | 4,180 | 4,180 | 4,155 | 4,160 | 4,160 | -20 (-0.48%) | 552 |
| 4 Jun 2024 | JPY | 4,150 | 4,180 | 4,145 | 4,180 | 4,180 | +20 (+0.48%) | 172 |
| 3 Jun 2024 | JPY | 4,145 | 4,165 | 4,145 | 4,160 | 4,160 | +50 (+1.22%) | 297 |
| 31 May 2024 | JPY | 4,100 | 4,110 | 4,085 | 4,110 | 4,110 | +25 (+0.61%) | 90 |
| 30 May 2024 | JPY | 4,080 | 4,085 | 4,050 | 4,085 | 4,085 | -20 (-0.49%) | 283 |
| 29 May 2024 | JPY | 4,145 | 4,145 | 4,100 | 4,105 | 4,105 | -30 (-0.73%) | 380 |
| 28 May 2024 | JPY | 4,150 | 4,150 | 4,125 | 4,135 | 4,135 | -5 (-0.12%) | 290 |
| 27 May 2024 | JPY | 4,145 | 4,145 | 4,120 | 4,140 | 4,140 | +5 (+0.12%) | 8,051 |
| 24 May 2024 | JPY | 4,120 | 4,135 | 4,120 | 4,135 | 4,135 | -20 (-0.48%) | 688 |
| 23 May 2024 | JPY | 4,145 | 4,155 | 4,125 | 4,155 | 4,155 | +25 (+0.61%) | 122 |
| 22 May 2024 | JPY | 4,150 | 4,150 | 4,130 | 4,130 | 4,130 | -30 (-0.72%) | 12,167 |
| 21 May 2024 | JPY | 4,185 | 4,185 | 4,160 | 4,160 | 4,160 | -15 (-0.36%) | 98 |
| 20 May 2024 | JPY | 4,135 | 4,190 | 4,135 | 4,175 | 4,175 | +35 (+0.85%) | 339 |
| 17 May 2024 | JPY | 4,145 | 4,150 | 4,140 | 4,140 | 4,140 | -25 (-0.60%) | 115 |
| 16 May 2024 | JPY | 4,180 | 4,180 | 4,155 | 4,165 | 4,165 | +10 (+0.24%) | 96 |
| 15 May 2024 | JPY | 4,205 | 4,205 | 4,145 | 4,155 | 4,155 | -20 (-0.48%) | 478 |
| 14 May 2024 | JPY | 4,190 | 4,195 | 4,175 | 4,175 | 4,175 | -20 (-0.48%) | 35 |
| 13 May 2024 | JPY | 4,200 | 4,200 | 4,180 | 4,195 | 4,195 | 0.0 (0.0%) | 60 |
| 10 May 2024 | JPY | 4,150 | 4,215 | 4,150 | 4,195 | 4,195 | 0.0 (0.0%) | 1,122 |
