Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 2.35 | 2.41 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 1,120,000 |
18 Apr 2012 | HKD | 2.42 | 2.43 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,153,500 |
17 Apr 2012 | HKD | 2.44 | 2.47 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,982,500 |
16 Apr 2012 | HKD | 2.3 | 2.39 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 868,000 |
13 Apr 2012 | HKD | 2.37 | 2.39 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,327,000 |
12 Apr 2012 | HKD | 2.38 | 2.42 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,075,500 |
11 Apr 2012 | HKD | 2.4 | 2.45 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 844,000 |
10 Apr 2012 | HKD | 2.42 | 2.48 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 2,706,500 |
9 Apr 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.35 | 2.44 | 2.34 | 2.44 | 2.44 | +0.04 (+1.67%) | 2,972,500 |
4 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.32 | 2.43 | 2.31 | 2.4 | 2.4 | +0.06 (+2.56%) | 4,120,500 |
2 Apr 2012 | HKD | 2.41 | 2.41 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 2,288,500 |
30 Mar 2012 | HKD | 2.35 | 2.35 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 4,907,000 |
29 Mar 2012 | HKD | 2.27 | 2.37 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 3,706,500 |
28 Mar 2012 | HKD | 2.28 | 2.3 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 3,012,000 |
27 Mar 2012 | HKD | 2.43 | 2.43 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 7,796,500 |
26 Mar 2012 | HKD | 2.5 | 2.54 | 2.31 | 2.37 | 2.37 | -0.23 (-8.85%) | 3,259,000 |
23 Mar 2012 | HKD | 2.62 | 2.65 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,225,000 |
22 Mar 2012 | HKD | 2.68 | 2.75 | 2.62 | 2.64 | 2.64 | -0.06 (-2.22%) | 1,816,000 |
21 Mar 2012 | HKD | 2.94 | 2.94 | 2.66 | 2.7 | 2.7 | -0.19 (-6.57%) | 2,924,000 |
20 Mar 2012 | HKD | 2.86 | 2.91 | 2.81 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,670,500 |
19 Mar 2012 | HKD | 2.96 | 2.96 | 2.81 | 2.83 | 2.83 | -0.08 (-2.75%) | 806,500 |
16 Mar 2012 | HKD | 2.91 | 2.94 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 674,500 |
15 Mar 2012 | HKD | 3 | 3 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 1,029,500 |
14 Mar 2012 | HKD | 3.01 | 3.04 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,252,000 |
13 Mar 2012 | HKD | 2.92 | 2.96 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 827,000 |
12 Mar 2012 | HKD | 2.93 | 2.97 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,190,500 |
9 Mar 2012 | HKD | 2.9 | 2.95 | 2.84 | 2.89 | 2.89 | 0.0 (0.0%) | 1,660,500 |