Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 2.65 | 2.69 | 2.51 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,915,500 |
25 Jan 2012 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.65 | 2.67 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,320,000 |
19 Jan 2012 | HKD | 2.65 | 2.75 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 3,056,500 |
18 Jan 2012 | HKD | 2.66 | 2.69 | 2.6 | 2.62 | 2.62 | +0.05 (+1.95%) | 4,430,000 |
17 Jan 2012 | HKD | 2.42 | 2.65 | 2.42 | 2.57 | 2.57 | +0.19 (+7.98%) | 8,805,875 |
16 Jan 2012 | HKD | 2.23 | 2.4 | 2.23 | 2.38 | 2.38 | +0.13 (+5.78%) | 3,949,000 |
13 Jan 2012 | HKD | 2.21 | 2.29 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,814,000 |
12 Jan 2012 | HKD | 2.25 | 2.29 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,122,000 |
11 Jan 2012 | HKD | 2.24 | 2.26 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,481,000 |
10 Jan 2012 | HKD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 962,000 |
9 Jan 2012 | HKD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 636,000 |
6 Jan 2012 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 395,000 |
5 Jan 2012 | HKD | 2.21 | 2.23 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 622,000 |
4 Jan 2012 | HKD | 2.2 | 2.25 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 1,246,000 |
3 Jan 2012 | HKD | 2.29 | 2.34 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,702,000 |
2 Jan 2012 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 2.21 | 2.25 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 193,500 |
29 Dec 2011 | HKD | 2.19 | 2.23 | 2.11 | 2.19 | 2.19 | -0.03 (-1.35%) | 966,114 |
28 Dec 2011 | HKD | 2.23 | 2.28 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 358,000 |
27 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 347,000 |
22 Dec 2011 | HKD | 2.22 | 2.29 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 736,031 |
21 Dec 2011 | HKD | 2.21 | 2.24 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 375,500 |
20 Dec 2011 | HKD | 2.24 | 2.24 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,756,500 |
19 Dec 2011 | HKD | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 483,000 |
16 Dec 2011 | HKD | 2.17 | 2.24 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,322,000 |