| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | HKD | 1.8 | 1.99 | 1.8 | 1.98 | 1.98 | -0.02 (-1%) | 1,787,500 |
| 10 Aug 2011 | HKD | 2.07 | 2.11 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 3,797,500 |
| 9 Aug 2011 | HKD | 1.89 | 2.05 | 1.79 | 1.99 | 1.99 | -0.03 (-1.49%) | 7,263,000 |
| 8 Aug 2011 | HKD | 2.36 | 2.36 | 1.97 | 2.02 | 2.02 | -0.34 (-14.41%) | 13,323,000 |
| 5 Aug 2011 | HKD | 2.44 | 2.5 | 2.28 | 2.36 | 2.36 | -0.24 (-9.23%) | 5,406,500 |
| 4 Aug 2011 | HKD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,807,500 |
| 3 Aug 2011 | HKD | 2.66 | 2.76 | 2.58 | 2.61 | 2.61 | -0.14 (-5.09%) | 2,203,000 |
| 2 Aug 2011 | HKD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,836,500 |
| 1 Aug 2011 | HKD | 2.8 | 2.83 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 2,138,000 |
| 29 Jul 2011 | HKD | 2.9 | 2.92 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 1,282,500 |
| 28 Jul 2011 | HKD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.03 (-1.02%) | 4,564,000 |
| 27 Jul 2011 | HKD | 2.9 | 2.96 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 4,286,000 |
| 26 Jul 2011 | HKD | 2.91 | 2.91 | 2.75 | 2.85 | 2.85 | +0.01 (+0.35%) | 3,073,000 |
| 25 Jul 2011 | HKD | 2.87 | 2.92 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 1,924,668 |
| 22 Jul 2011 | HKD | 2.8 | 2.9 | 2.79 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,221,650 |
| 21 Jul 2011 | HKD | 2.84 | 2.84 | 2.76 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,332,500 |
| 20 Jul 2011 | HKD | 2.85 | 2.86 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 2,374,000 |
| 19 Jul 2011 | HKD | 2.9 | 2.9 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,749,500 |
| 18 Jul 2011 | HKD | 2.85 | 2.9 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 854,500 |
| 15 Jul 2011 | HKD | 3.01 | 3.01 | 2.86 | 2.89 | 2.89 | -0.14 (-4.62%) | 2,610,520 |
| 14 Jul 2011 | HKD | 3.03 | 3.04 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,762,500 |
| 13 Jul 2011 | HKD | 3.05 | 3.08 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,080,000 |
| 12 Jul 2011 | HKD | 3.06 | 3.1 | 3.03 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,016,000 |
| 11 Jul 2011 | HKD | 3.25 | 3.3 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 3,411,989 |
| 8 Jul 2011 | HKD | 3.39 | 3.43 | 3.27 | 3.29 | 3.29 | -0.1 (-2.95%) | 3,245,500 |
| 7 Jul 2011 | HKD | 3.41 | 3.44 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 3,057,000 |
| 6 Jul 2011 | HKD | 3.51 | 3.52 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 1,289,500 |
| 5 Jul 2011 | HKD | 3.39 | 3.51 | 3.39 | 3.47 | 3.47 | +0.1 (+2.97%) | 3,393,500 |
| 4 Jul 2011 | HKD | 3.35 | 3.45 | 3.35 | 3.37 | 3.37 | +0.07 (+2.12%) | 4,553,500 |
| 1 Jul 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
