| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 170.9 | 171.7 | 170.3 | 171.7 | 171.7 | +1.8 (+1.06%) | 630 |
| 30 May 2024 | JPY | 173 | 173 | 169.8 | 169.9 | 169.9 | -2.5 (-1.45%) | 1,100 |
| 29 May 2024 | JPY | 173.3 | 173.8 | 171.1 | 172.4 | 172.4 | -0.9 (-0.52%) | 540 |
| 28 May 2024 | JPY | 173 | 173.9 | 172.6 | 173.3 | 173.3 | +0.7 (+0.41%) | 2,050 |
| 27 May 2024 | JPY | 174 | 174 | 171.9 | 172.6 | 172.6 | -1.3 (-0.75%) | 500 |
| 24 May 2024 | JPY | 173.1 | 173.9 | 172.2 | 173.9 | 173.9 | +0.7 (+0.40%) | 1,570 |
| 23 May 2024 | JPY | 175 | 175 | 173.2 | 173.2 | 173.2 | -1.7 (-0.97%) | 390 |
| 22 May 2024 | JPY | 176 | 176 | 174 | 174.9 | 174.9 | -0.7 (-0.40%) | 1,020 |
| 21 May 2024 | JPY | 176.4 | 176.5 | 175 | 175.6 | 175.6 | -0.9 (-0.51%) | 1,520 |
| 20 May 2024 | JPY | 178 | 178 | 176 | 176.5 | 176.5 | -1.4 (-0.79%) | 1,270 |
| 17 May 2024 | JPY | 176.6 | 177.9 | 176.1 | 177.9 | 177.9 | -0.1 (-0.06%) | 400 |
| 16 May 2024 | JPY | 178 | 178 | 176.5 | 178 | 178 | +1.3 (+0.74%) | 740 |
| 15 May 2024 | JPY | 177.1 | 178.9 | 176.6 | 176.7 | 176.7 | -2 (-1.12%) | 550 |
| 14 May 2024 | JPY | 177.1 | 178.7 | 177.1 | 178.7 | 178.7 | +0.8 (+0.45%) | 410 |
| 13 May 2024 | JPY | 176.1 | 178 | 175.5 | 177.9 | 177.9 | +0.6 (+0.34%) | 2,000 |
| 10 May 2024 | JPY | 179.9 | 180.7 | 176.6 | 177.3 | 177.3 | -3.6 (-1.99%) | 3,370 |
| 9 May 2024 | JPY | 181.7 | 181.7 | 180.4 | 180.9 | 180.9 | 0.0 (0.0%) | 230 |
| 8 May 2024 | JPY | 182 | 182 | 177 | 180.9 | 180.9 | -0.9 (-0.50%) | 90 |
| 7 May 2024 | JPY | 182 | 183 | 181.5 | 181.8 | 181.8 | +0.1 (+0.06%) | 660 |
| 2 May 2024 | JPY | 182 | 182 | 181.1 | 181.7 | 181.7 | +1.2 (+0.66%) | 420 |
| 1 May 2024 | JPY | 181.8 | 181.8 | 178 | 180.5 | 180.5 | +1.6 (+0.89%) | 340 |
| 30 Apr 2024 | JPY | 178.7 | 179.5 | 178.7 | 178.9 | 178.9 | +0.1 (+0.06%) | 250 |
| 26 Apr 2024 | JPY | 176.2 | 178.8 | 176.2 | 178.8 | 178.8 | +0.8 (+0.45%) | 280 |
| 25 Apr 2024 | JPY | 178.9 | 179 | 178 | 178 | 178 | -0.3 (-0.17%) | 320 |
| 24 Apr 2024 | JPY | 180.5 | 180.5 | 177.3 | 178.3 | 178.3 | -1.7 (-0.94%) | 330 |
| 23 Apr 2024 | JPY | 178.9 | 180 | 178.3 | 180 | 180 | +1.5 (+0.84%) | 570 |
| 22 Apr 2024 | JPY | 178.9 | 178.9 | 177.6 | 178.5 | 178.5 | +2.1 (+1.19%) | 1,810 |
| 19 Apr 2024 | JPY | 176.5 | 176.5 | 175.3 | 176.4 | 176.4 | -1.6 (-0.90%) | 2,450 |
| 18 Apr 2024 | JPY | 178 | 178 | 176.7 | 178 | 178 | +1.6 (+0.91%) | 4,450 |
| 17 Apr 2024 | JPY | 176.9 | 178 | 176 | 176.4 | 176.4 | -0.2 (-0.11%) | 490 |
