| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 670.4 | 670.4 | 670.4 | 670.4 | 670.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | JPY | 670.4 | 670.4 | 670.4 | 670.4 | 670.4 | -4.3 (-0.64%) | 30 |
| 21 Jun 2024 | JPY | 674.7 | 674.7 | 674.7 | 674.7 | 674.7 | +3.8 (+0.57%) | 10 |
| 20 Jun 2024 | JPY | 670.9 | 670.9 | 670.9 | 670.9 | 670.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | JPY | 670.9 | 670.9 | 670.9 | 670.9 | 670.9 | +0.7 (+0.10%) | 30 |
| 18 Jun 2024 | JPY | 670.2 | 670.2 | 670.2 | 670.2 | 670.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | JPY | 670.2 | 670.2 | 670.2 | 670.2 | 670.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | JPY | 670.2 | 670.2 | 670.2 | 670.2 | 670.2 | +2.8 (+0.42%) | 10 |
| 13 Jun 2024 | JPY | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | +2.4 (+0.36%) | 10 |
| 12 Jun 2024 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | JPY | 665 | 665 | 665 | 665 | 665 | -4.7 (-0.70%) | 10 |
| 10 Jun 2024 | JPY | 669.7 | 669.7 | 669.7 | 669.7 | 669.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | JPY | 669.4 | 669.7 | 669.4 | 669.7 | 669.7 | +6.6 (+1.00%) | 110 |
| 6 Jun 2024 | JPY | 663.1 | 663.1 | 663.1 | 663.1 | 663.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | JPY | 663.1 | 663.1 | 663.1 | 663.1 | 663.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | JPY | 663.1 | 663.1 | 663.1 | 663.1 | 663.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | JPY | 663.1 | 663.1 | 663.1 | 663.1 | 663.1 | 0.0 (0.0%) | 0 |
| 31 May 2024 | JPY | 664.9 | 664.9 | 663.1 | 663.1 | 663.1 | -1.4 (-0.21%) | 70 |
| 30 May 2024 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | JPY | 666.7 | 666.7 | 663.5 | 664.5 | 664.5 | -4.6 (-0.69%) | 40 |
| 28 May 2024 | JPY | 670.8 | 670.8 | 669.1 | 669.1 | 669.1 | +0.5 (+0.07%) | 20 |
| 27 May 2024 | JPY | 668.6 | 668.6 | 668.6 | 668.6 | 668.6 | +0.4 (+0.06%) | 10 |
| 24 May 2024 | JPY | 668.2 | 668.2 | 668.2 | 668.2 | 668.2 | -1.8 (-0.27%) | 20 |
| 23 May 2024 | JPY | 670 | 670 | 670 | 670 | 670 | +0.3 (+0.04%) | 10 |
| 22 May 2024 | JPY | 669.7 | 669.7 | 669.7 | 669.7 | 669.7 | -0.9 (-0.13%) | 500 |
| 21 May 2024 | JPY | 682.4 | 682.4 | 670.6 | 670.6 | 670.6 | -1.8 (-0.27%) | 40 |
| 20 May 2024 | JPY | 675 | 675 | 672.4 | 672.4 | 672.4 | -0.9 (-0.13%) | 40 |
| 17 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
| 16 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
| 15 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
