| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 701.4 | 701.4 | 701.4 | 701.4 | 701.4 | +7 (+1.01%) | 10 |
| 30 May 2023 | JPY | 694.4 | 694.4 | 694.4 | 694.4 | 694.4 | 0.0 (0.0%) | 0 |
| 29 May 2023 | JPY | 696.7 | 696.7 | 694.4 | 694.4 | 694.4 | +0.8 (+0.12%) | 20 |
| 26 May 2023 | JPY | 695.8 | 695.8 | 693.6 | 693.6 | 693.6 | -3.6 (-0.52%) | 40 |
| 25 May 2023 | JPY | 697.2 | 697.2 | 697.2 | 697.2 | 697.2 | +1.6 (+0.23%) | 10 |
| 24 May 2023 | JPY | 692.5 | 699 | 692.5 | 695.6 | 695.6 | -4.4 (-0.63%) | 250 |
| 23 May 2023 | JPY | 701.5 | 701.5 | 700 | 700 | 700 | -2.1 (-0.30%) | 140 |
| 22 May 2023 | JPY | 702.1 | 702.1 | 702.1 | 702.1 | 702.1 | +2 (+0.29%) | 20 |
| 19 May 2023 | JPY | 700.9 | 700.9 | 700.1 | 700.1 | 700.1 | -6.7 (-0.95%) | 20 |
| 18 May 2023 | JPY | 708.9 | 708.9 | 706.7 | 706.8 | 706.8 | +3.8 (+0.54%) | 80 |
| 17 May 2023 | JPY | 706.7 | 706.7 | 703 | 703 | 703 | -6.4 (-0.90%) | 20 |
| 16 May 2023 | JPY | 709.4 | 709.4 | 709.4 | 709.4 | 709.4 | +4.4 (+0.62%) | 20 |
| 15 May 2023 | JPY | 709.6 | 709.6 | 705 | 705 | 705 | -0.3 (-0.04%) | 210 |
| 12 May 2023 | JPY | 705.3 | 705.3 | 705.3 | 705.3 | 705.3 | 0.0 (0.0%) | 0 |
| 11 May 2023 | JPY | 705.3 | 705.3 | 705.3 | 705.3 | 705.3 | -7.4 (-1.04%) | 30 |
| 10 May 2023 | JPY | 712.7 | 712.7 | 712.7 | 712.7 | 712.7 | 0.0 (0.0%) | 0 |
| 9 May 2023 | JPY | 712.7 | 712.7 | 712.7 | 712.7 | 712.7 | +2.8 (+0.39%) | 10 |
| 8 May 2023 | JPY | 709.9 | 709.9 | 709.9 | 709.9 | 709.9 | 0.0 (0.0%) | 0 |
| 2 May 2023 | JPY | 709.8 | 709.9 | 709.8 | 709.9 | 709.9 | +4.3 (+0.61%) | 20 |
| 1 May 2023 | JPY | 705.6 | 705.6 | 705.6 | 705.6 | 705.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | JPY | 708.3 | 708.3 | 705.6 | 705.6 | 705.6 | -3.5 (-0.49%) | 30 |
| 27 Apr 2023 | JPY | 711.9 | 711.9 | 709.1 | 709.1 | 709.1 | -1.6 (-0.23%) | 30 |
| 26 Apr 2023 | JPY | 710.7 | 710.7 | 710.7 | 710.7 | 710.7 | +9.5 (+1.35%) | 10 |
| 25 Apr 2023 | JPY | 701.2 | 701.2 | 701.2 | 701.2 | 701.2 | +0.4 (+0.06%) | 10 |
| 24 Apr 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | -4.6 (-0.65%) | 10 |
| 20 Apr 2023 | JPY | 705.4 | 705.4 | 705.4 | 705.4 | 705.4 | -6.2 (-0.87%) | 10 |
| 19 Apr 2023 | JPY | 711.6 | 711.6 | 711.6 | 711.6 | 711.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | JPY | 711.6 | 711.6 | 711.6 | 711.6 | 711.6 | -4.1 (-0.57%) | 10 |
| 17 Apr 2023 | JPY | 715.7 | 715.7 | 715.7 | 715.7 | 715.7 | 0.0 (0.0%) | 0 |
