| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 715.7 | 715.7 | 715.7 | 715.7 | 715.7 | -3 (-0.42%) | 10 |
| 13 Apr 2023 | JPY | 718.7 | 718.7 | 718.7 | 718.7 | 718.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | JPY | 711.4 | 718.7 | 711.4 | 718.7 | 718.7 | -5.7 (-0.79%) | 160 |
| 11 Apr 2023 | JPY | 724.4 | 724.4 | 724.4 | 724.4 | 724.4 | -3.7 (-0.51%) | 10 |
| 10 Apr 2023 | JPY | 728.1 | 728.1 | 728.1 | 728.1 | 728.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2023 | JPY | 731.1 | 731.1 | 728.1 | 728.1 | 728.1 | -2.7 (-0.37%) | 20 |
| 6 Apr 2023 | JPY | 730.8 | 730.8 | 730.8 | 730.8 | 730.8 | +9.1 (+1.26%) | 200 |
| 5 Apr 2023 | JPY | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | JPY | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | JPY | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | JPY | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | +8.2 (+1.15%) | 10 |
| 30 Mar 2023 | JPY | 713.5 | 713.5 | 713.5 | 713.5 | 713.5 | -22.2 (-3.02%) | 90 |
| 29 Mar 2023 | JPY | 735.7 | 735.7 | 735.7 | 735.7 | 735.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | JPY | 735.7 | 735.7 | 735.7 | 735.7 | 735.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | JPY | 735.7 | 735.7 | 735.7 | 735.7 | 735.7 | +6.6 (+0.91%) | 100 |
| 24 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | JPY | 729.1 | 729.1 | 729.1 | 729.1 | 729.1 | +9.2 (+1.28%) | 20 |
| 15 Mar 2023 | JPY | 719.9 | 719.9 | 719.9 | 719.9 | 719.9 | +5 (+0.70%) | 360 |
| 14 Mar 2023 | JPY | 714.9 | 714.9 | 714.9 | 714.9 | 714.9 | +9.4 (+1.33%) | 10 |
| 13 Mar 2023 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | +4.7 (+0.67%) | 50 |
| 9 Mar 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | JPY | 700.8 | 700.8 | 700.8 | 700.8 | 700.8 | -5.1 (-0.72%) | 10 |
