| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
| 15 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
| 14 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | 0.0 (0.0%) | 0 |
| 13 May 2024 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | -1.6 (-0.24%) | 10 |
| 10 May 2024 | JPY | 674.9 | 674.9 | 674.9 | 674.9 | 674.9 | +2.2 (+0.33%) | 10 |
| 9 May 2024 | JPY | 672.7 | 672.7 | 672.7 | 672.7 | 672.7 | 0.0 (0.0%) | 0 |
| 8 May 2024 | JPY | 672.7 | 672.7 | 672.7 | 672.7 | 672.7 | 0.0 (0.0%) | 10 |
| 7 May 2024 | JPY | 670.5 | 672.7 | 670.5 | 672.7 | 672.7 | +4.4 (+0.66%) | 9,450 |
| 2 May 2024 | JPY | 663.5 | 668.3 | 663.5 | 668.3 | 668.3 | +3.6 (+0.54%) | 1,410 |
| 1 May 2024 | JPY | 666.4 | 666.4 | 664.7 | 664.7 | 664.7 | -2.1 (-0.31%) | 220 |
| 30 Apr 2024 | JPY | 666.8 | 666.8 | 666.8 | 666.8 | 666.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | JPY | 666.8 | 666.8 | 666.8 | 666.8 | 666.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 666.8 | 666.8 | 666.8 | 666.8 | 666.8 | -1.5 (-0.22%) | 20 |
| 24 Apr 2024 | JPY | 668.3 | 668.3 | 668.3 | 668.3 | 668.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | JPY | 668.3 | 668.3 | 668.3 | 668.3 | 668.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 671.2 | 671.2 | 668.3 | 668.3 | 668.3 | -5.4 (-0.80%) | 20 |
| 19 Apr 2024 | JPY | 671 | 673.7 | 671 | 673.7 | 673.7 | +3.3 (+0.49%) | 7,350 |
| 18 Apr 2024 | JPY | 670.4 | 670.4 | 670.4 | 670.4 | 670.4 | +1.4 (+0.21%) | 190 |
| 17 Apr 2024 | JPY | 669 | 669 | 669 | 669 | 669 | -1.5 (-0.22%) | 10 |
| 16 Apr 2024 | JPY | 670.5 | 670.5 | 670.5 | 670.5 | 670.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | JPY | 670.5 | 670.5 | 670.5 | 670.5 | 670.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | JPY | 670.5 | 670.5 | 670.5 | 670.5 | 670.5 | +0.8 (+0.12%) | 90 |
| 11 Apr 2024 | JPY | 669.7 | 669.7 | 669.7 | 669.7 | 669.7 | -9 (-1.33%) | 100 |
| 10 Apr 2024 | JPY | 678.7 | 678.7 | 678.7 | 678.7 | 678.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | JPY | 678.7 | 678.7 | 678.7 | 678.7 | 678.7 | +1.5 (+0.22%) | 10 |
| 8 Apr 2024 | JPY | 682.1 | 682.1 | 676.8 | 677.2 | 677.2 | -2.4 (-0.35%) | 340 |
| 5 Apr 2024 | JPY | 684.2 | 684.2 | 679.6 | 679.6 | 679.6 | -4.6 (-0.67%) | 1,400 |
| 4 Apr 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
