| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 60 |
| 28 Mar 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | +4.8 (+0.71%) | 1,430 |
| 22 Mar 2024 | JPY | 679.4 | 679.4 | 679.4 | 679.4 | 679.4 | -4.7 (-0.69%) | 10 |
| 21 Mar 2024 | JPY | 684.1 | 684.1 | 684.1 | 684.1 | 684.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | JPY | 684.1 | 684.1 | 684.1 | 684.1 | 684.1 | +3 (+0.44%) | 10 |
| 18 Mar 2024 | JPY | 681.1 | 681.1 | 681.1 | 681.1 | 681.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | JPY | 679.8 | 681.1 | 679.8 | 681.1 | 681.1 | -3.4 (-0.50%) | 1,710 |
| 14 Mar 2024 | JPY | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | -1.9 (-0.28%) | 10 |
| 13 Mar 2024 | JPY | 686.4 | 686.4 | 686.4 | 686.4 | 686.4 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 686.4 | 686.4 | 686.4 | 686.4 | 686.4 | -1.6 (-0.23%) | 10 |
| 11 Mar 2024 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | JPY | 690.2 | 690.2 | 688 | 688 | 688 | +2.9 (+0.42%) | 20 |
| 7 Mar 2024 | JPY | 685.1 | 685.1 | 685.1 | 685.1 | 685.1 | +5.2 (+0.76%) | 10 |
| 6 Mar 2024 | JPY | 679.9 | 679.9 | 679.9 | 679.9 | 679.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | JPY | 680 | 680 | 679.9 | 679.9 | 679.9 | +0.6 (+0.09%) | 510 |
| 4 Mar 2024 | JPY | 679.3 | 679.3 | 679.3 | 679.3 | 679.3 | +3 (+0.44%) | 20 |
| 1 Mar 2024 | JPY | 676.3 | 676.3 | 676.3 | 676.3 | 676.3 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | JPY | 676.3 | 676.3 | 676.3 | 676.3 | 676.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | JPY | 676.3 | 676.3 | 676.3 | 676.3 | 676.3 | +0.1 (+0.01%) | 300 |
| 27 Feb 2024 | JPY | 676.2 | 676.2 | 676.2 | 676.2 | 676.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | JPY | 682.7 | 682.7 | 676.2 | 676.2 | 676.2 | -10.5 (-1.53%) | 4,110 |
| 22 Feb 2024 | JPY | 677.8 | 686.7 | 676.7 | 686.7 | 686.7 | +6 (+0.88%) | 5,620 |
| 21 Feb 2024 | JPY | 682.7 | 682.7 | 678.7 | 680.7 | 680.7 | +1 (+0.15%) | 5,460 |
| 20 Feb 2024 | JPY | 678.8 | 679.7 | 678.8 | 679.7 | 679.7 | -0.9 (-0.13%) | 60 |
| 19 Feb 2024 | JPY | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | JPY | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | 0.0 (0.0%) | 0 |
