| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | JPY | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | JPY | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | -1.2 (-0.18%) | 20 |
| 9 Feb 2024 | JPY | 679.9 | 681.8 | 679.9 | 681.8 | 681.8 | -1.6 (-0.23%) | 20 |
| 8 Feb 2024 | JPY | 681.5 | 683.4 | 681.5 | 683.4 | 683.4 | -2.7 (-0.39%) | 20 |
| 7 Feb 2024 | JPY | 686.7 | 686.7 | 686.1 | 686.1 | 686.1 | +0.6 (+0.09%) | 20 |
| 6 Feb 2024 | JPY | 685.5 | 685.5 | 685.5 | 685.5 | 685.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | JPY | 685.5 | 685.5 | 685.5 | 685.5 | 685.5 | -6.9 (-1.00%) | 10 |
| 2 Feb 2024 | JPY | 689.8 | 692.4 | 688.3 | 692.4 | 692.4 | +12.6 (+1.85%) | 7,410 |
| 1 Feb 2024 | JPY | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | JPY | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | JPY | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | JPY | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | JPY | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | +1.3 (+0.19%) | 10 |
| 25 Jan 2024 | JPY | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | JPY | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | -8.9 (-1.29%) | 40 |
| 23 Jan 2024 | JPY | 687.4 | 687.4 | 687.4 | 687.4 | 687.4 | +6.4 (+0.94%) | 20 |
| 22 Jan 2024 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | JPY | 682.9 | 684.1 | 681 | 681 | 681 | -2.2 (-0.32%) | 80 |
| 18 Jan 2024 | JPY | 683.2 | 683.2 | 683.2 | 683.2 | 683.2 | -5.1 (-0.74%) | 10 |
| 17 Jan 2024 | JPY | 688.3 | 688.3 | 688.3 | 688.3 | 688.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | JPY | 692.1 | 692.1 | 688.3 | 688.3 | 688.3 | -3.8 (-0.55%) | 20 |
| 15 Jan 2024 | JPY | 692.1 | 692.1 | 692.1 | 692.1 | 692.1 | +4.9 (+0.71%) | 10 |
| 12 Jan 2024 | JPY | 687.2 | 687.2 | 687.2 | 687.2 | 687.2 | -9.8 (-1.41%) | 20 |
| 11 Jan 2024 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | JPY | 698.4 | 698.4 | 697 | 697 | 697 | -5.7 (-0.81%) | 110 |
| 4 Jan 2024 | JPY | 702.2 | 703.3 | 702.2 | 702.7 | 702.7 | -1.1 (-0.16%) | 430 |
| 29 Dec 2023 | JPY | 703.8 | 703.8 | 703.8 | 703.8 | 703.8 | +0.8 (+0.11%) | 10 |
