| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 25 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | +1.4 (+0.20%) | 800 |
| 21 Dec 2023 | JPY | 701.6 | 701.6 | 701.6 | 701.6 | 701.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | JPY | 701.6 | 701.6 | 701.6 | 701.6 | 701.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | JPY | 701.6 | 701.6 | 701.6 | 701.6 | 701.6 | +0.3 (+0.04%) | 10 |
| 18 Dec 2023 | JPY | 693.6 | 701.3 | 693.6 | 701.3 | 701.3 | +7.7 (+1.11%) | 4,930 |
| 15 Dec 2023 | JPY | 693.6 | 693.6 | 693.6 | 693.6 | 693.6 | +1.7 (+0.25%) | 90 |
| 14 Dec 2023 | JPY | 691.9 | 691.9 | 691.9 | 691.9 | 691.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | JPY | 691.9 | 691.9 | 691.9 | 691.9 | 691.9 | -1.3 (-0.19%) | 30 |
| 12 Dec 2023 | JPY | 693.2 | 693.2 | 693.2 | 693.2 | 693.2 | +9 (+1.32%) | 10 |
| 11 Dec 2023 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | -6.3 (-0.91%) | 20 |
| 8 Dec 2023 | JPY | 690.4 | 690.5 | 690.4 | 690.5 | 690.5 | +0.4 (+0.06%) | 90 |
| 7 Dec 2023 | JPY | 690.1 | 690.1 | 690.1 | 690.1 | 690.1 | +10.1 (+1.49%) | 300 |
| 6 Dec 2023 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 300 |
| 29 Nov 2023 | JPY | 680 | 680 | 680 | 680 | 680 | +0.1 (+0.01%) | 280 |
| 28 Nov 2023 | JPY | 679.9 | 679.9 | 679.9 | 679.9 | 679.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | JPY | 679.9 | 679.9 | 679.9 | 679.9 | 679.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | JPY | 679.9 | 679.9 | 679.9 | 679.9 | 679.9 | +6 (+0.89%) | 10 |
| 22 Nov 2023 | JPY | 673.9 | 673.9 | 673.9 | 673.9 | 673.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | JPY | 673.9 | 673.9 | 673.9 | 673.9 | 673.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | JPY | 673.9 | 673.9 | 673.9 | 673.9 | 673.9 | -7 (-1.03%) | 10 |
| 17 Nov 2023 | JPY | 680.9 | 680.9 | 680.9 | 680.9 | 680.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | JPY | 671.5 | 680.9 | 671.5 | 680.9 | 680.9 | +7.5 (+1.11%) | 200 |
