| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 671.5 | 680.9 | 671.5 | 680.9 | 680.9 | +7.5 (+1.11%) | 200 |
| 15 Nov 2023 | JPY | 673.4 | 673.4 | 673.4 | 673.4 | 673.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | JPY | 673.4 | 673.4 | 673.4 | 673.4 | 673.4 | -0.1 (-0.01%) | 10 |
| 13 Nov 2023 | JPY | 667 | 673.5 | 667 | 673.5 | 673.5 | +0.3 (+0.04%) | 20 |
| 10 Nov 2023 | JPY | 673.2 | 673.2 | 673.2 | 673.2 | 673.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 673.2 | 673.2 | 673.2 | 673.2 | 673.2 | +0.6 (+0.09%) | 440 |
| 8 Nov 2023 | JPY | 672.6 | 672.6 | 672.6 | 672.6 | 672.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | JPY | 673.1 | 673.1 | 672.6 | 672.6 | 672.6 | -0.6 (-0.09%) | 310 |
| 6 Nov 2023 | JPY | 673.2 | 673.2 | 673.2 | 673.2 | 673.2 | -0.1 (-0.01%) | 10 |
| 2 Nov 2023 | JPY | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | +14 (+2.12%) | 720 |
| 1 Nov 2023 | JPY | 659.3 | 659.3 | 659.3 | 659.3 | 659.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | JPY | 659.3 | 659.3 | 659.3 | 659.3 | 659.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 659.3 | 659.3 | 659.3 | 659.3 | 659.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | JPY | 659.3 | 659.3 | 659.3 | 659.3 | 659.3 | -7.8 (-1.17%) | 250 |
| 26 Oct 2023 | JPY | 667.1 | 667.1 | 667.1 | 667.1 | 667.1 | +7.8 (+1.18%) | 50 |
| 25 Oct 2023 | JPY | 659.3 | 659.3 | 659.3 | 659.3 | 659.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | JPY | 660 | 662 | 659.3 | 659.3 | 659.3 | -3.9 (-0.59%) | 200 |
| 23 Oct 2023 | JPY | 663.2 | 663.2 | 663.2 | 663.2 | 663.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | JPY | 663.1 | 663.2 | 663.1 | 663.2 | 663.2 | +3.2 (+0.48%) | 160 |
| 19 Oct 2023 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | JPY | 668.9 | 668.9 | 660 | 660 | 660 | -2.1 (-0.32%) | 80 |
| 17 Oct 2023 | JPY | 672.1 | 672.1 | 662.1 | 662.1 | 662.1 | -12.2 (-1.81%) | 150 |
| 16 Oct 2023 | JPY | 674.3 | 674.3 | 674.3 | 674.3 | 674.3 | +7.1 (+1.06%) | 10 |
| 13 Oct 2023 | JPY | 673.1 | 673.1 | 667.2 | 667.2 | 667.2 | -1.4 (-0.21%) | 60 |
| 12 Oct 2023 | JPY | 676 | 676 | 667.9 | 668.6 | 668.6 | -1.3 (-0.19%) | 550 |
| 11 Oct 2023 | JPY | 669.9 | 669.9 | 669.9 | 669.9 | 669.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | JPY | 670.6 | 670.6 | 662.9 | 669.9 | 669.9 | +5.8 (+0.87%) | 270 |
| 6 Oct 2023 | JPY | 664.1 | 664.1 | 664.1 | 664.1 | 664.1 | +1 (+0.15%) | 200 |
| 5 Oct 2023 | JPY | 662 | 663.1 | 662 | 663.1 | 663.1 | +2.5 (+0.38%) | 200 |
| 4 Oct 2023 | JPY | 661.1 | 668.4 | 660.6 | 660.6 | 660.6 | -3.2 (-0.48%) | 290 |
