| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 663.7 | 663.8 | 663.7 | 663.8 | 663.8 | -9 (-1.34%) | 50 |
| 2 Oct 2023 | JPY | 665.8 | 672.8 | 665.8 | 672.8 | 672.8 | +4.2 (+0.63%) | 70 |
| 29 Sep 2023 | JPY | 667.9 | 668.6 | 665.5 | 668.6 | 668.6 | -1.4 (-0.21%) | 60 |
| 28 Sep 2023 | JPY | 676.1 | 676.1 | 670 | 670 | 670 | -0.1 (-0.01%) | 90 |
| 27 Sep 2023 | JPY | 670 | 670.1 | 670 | 670.1 | 670.1 | -3.7 (-0.55%) | 40 |
| 26 Sep 2023 | JPY | 679.4 | 679.4 | 673.8 | 673.8 | 673.8 | -2.3 (-0.34%) | 520 |
| 25 Sep 2023 | JPY | 676.1 | 676.1 | 676.1 | 676.1 | 676.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | JPY | 676.1 | 676.1 | 676.1 | 676.1 | 676.1 | -4.5 (-0.66%) | 40 |
| 21 Sep 2023 | JPY | 676.2 | 680.6 | 676.1 | 680.6 | 680.6 | +4.5 (+0.67%) | 80 |
| 20 Sep 2023 | JPY | 683 | 683 | 676 | 676.1 | 676.1 | -6.9 (-1.01%) | 120 |
| 19 Sep 2023 | JPY | 683 | 683 | 683 | 683 | 683 | -2.8 (-0.41%) | 20 |
| 15 Sep 2023 | JPY | 685.8 | 685.8 | 685.8 | 685.8 | 685.8 | +0.8 (+0.12%) | 10 |
| 14 Sep 2023 | JPY | 685 | 685 | 685 | 685 | 685 | +0.8 (+0.12%) | 10 |
| 13 Sep 2023 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | JPY | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | JPY | 687 | 687 | 684.1 | 684.2 | 684.2 | +1.9 (+0.28%) | 30 |
| 6 Sep 2023 | JPY | 682.3 | 682.3 | 682.3 | 682.3 | 682.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | JPY | 682.3 | 682.3 | 682.3 | 682.3 | 682.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | JPY | 682.3 | 682.3 | 682.3 | 682.3 | 682.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | JPY | 682.3 | 682.3 | 682.3 | 682.3 | 682.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | JPY | 690.7 | 690.7 | 682.3 | 682.3 | 682.3 | -8.7 (-1.26%) | 400 |
| 30 Aug 2023 | JPY | 694.6 | 694.6 | 684.6 | 691 | 691 | +0.3 (+0.04%) | 120 |
| 29 Aug 2023 | JPY | 690.7 | 690.7 | 682.2 | 690.7 | 690.7 | +0.5 (+0.07%) | 120 |
| 28 Aug 2023 | JPY | 696.2 | 696.2 | 690 | 690.2 | 690.2 | +0.2 (+0.03%) | 50 |
| 25 Aug 2023 | JPY | 690.1 | 690.1 | 690 | 690 | 690 | -1 (-0.14%) | 30 |
| 24 Aug 2023 | JPY | 691 | 691 | 691 | 691 | 691 | +13.9 (+2.05%) | 10 |
| 23 Aug 2023 | JPY | 687.1 | 687.1 | 677.1 | 677.1 | 677.1 | -5.1 (-0.75%) | 80 |
| 22 Aug 2023 | JPY | 682.2 | 682.2 | 682.2 | 682.2 | 682.2 | +5.2 (+0.77%) | 10 |
