| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 687.1 | 687.1 | 677.1 | 677.1 | 677.1 | -5.1 (-0.75%) | 80 |
| 22 Aug 2023 | JPY | 682.2 | 682.2 | 682.2 | 682.2 | 682.2 | +5.2 (+0.77%) | 10 |
| 21 Aug 2023 | JPY | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | JPY | 686.7 | 686.9 | 676.9 | 677 | 677 | -9.9 (-1.44%) | 60 |
| 17 Aug 2023 | JPY | 686.9 | 686.9 | 686.9 | 686.9 | 686.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | JPY | 686.9 | 686.9 | 686.9 | 686.9 | 686.9 | -9.3 (-1.34%) | 10 |
| 15 Aug 2023 | JPY | 696.2 | 696.2 | 696.2 | 696.2 | 696.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | JPY | 696.2 | 696.2 | 696.2 | 696.2 | 696.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | JPY | 696.2 | 696.2 | 696.2 | 696.2 | 696.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | JPY | 696.2 | 696.2 | 696.2 | 696.2 | 696.2 | +3.8 (+0.55%) | 10 |
| 8 Aug 2023 | JPY | 694.8 | 694.8 | 688 | 692.4 | 692.4 | -1.3 (-0.19%) | 120 |
| 7 Aug 2023 | JPY | 693.7 | 693.7 | 693.7 | 693.7 | 693.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | JPY | 693.7 | 693.7 | 693.7 | 693.7 | 693.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | JPY | 693.7 | 693.7 | 693.7 | 693.7 | 693.7 | +3.7 (+0.54%) | 10 |
| 2 Aug 2023 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | JPY | 690 | 690 | 690 | 690 | 690 | -7.8 (-1.12%) | 50 |
| 31 Jul 2023 | JPY | 697.8 | 697.8 | 697.8 | 697.8 | 697.8 | -2 (-0.29%) | 10 |
| 28 Jul 2023 | JPY | 699 | 699.8 | 692 | 699.8 | 699.8 | -0.4 (-0.06%) | 60 |
| 27 Jul 2023 | JPY | 700.2 | 700.2 | 700.2 | 700.2 | 700.2 | -0.1 (-0.01%) | 10 |
| 26 Jul 2023 | JPY | 700.3 | 700.3 | 700.3 | 700.3 | 700.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | JPY | 700.3 | 700.3 | 700.3 | 700.3 | 700.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | JPY | 700.3 | 700.3 | 700.3 | 700.3 | 700.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | JPY | 700.3 | 700.3 | 700.3 | 700.3 | 700.3 | +9.8 (+1.42%) | 1,400 |
| 20 Jul 2023 | JPY | 690.5 | 690.5 | 690.5 | 690.5 | 690.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | JPY | 690.5 | 690.5 | 690.5 | 690.5 | 690.5 | -1.9 (-0.27%) | 20 |
| 18 Jul 2023 | JPY | 692.4 | 692.4 | 692.4 | 692.4 | 692.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | JPY | 692.4 | 692.4 | 692.4 | 692.4 | 692.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | JPY | 692.4 | 692.4 | 692.4 | 692.4 | 692.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | JPY | 692.4 | 692.4 | 692.4 | 692.4 | 692.4 | -1.2 (-0.17%) | 100 |
| 11 Jul 2023 | JPY | 696.2 | 696.2 | 693.6 | 693.6 | 693.6 | +0.5 (+0.07%) | 40 |
