| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 688 | 693.1 | 688 | 693.1 | 693.1 | +3.1 (+0.45%) | 520 |
| 7 Jul 2023 | JPY | 697.3 | 697.3 | 690 | 690 | 690 | -11.5 (-1.64%) | 140 |
| 6 Jul 2023 | JPY | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | JPY | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | -0.5 (-0.07%) | 10 |
| 4 Jul 2023 | JPY | 737 | 739 | 694.2 | 702 | 702 | -5 (-0.71%) | 2,040 |
| 3 Jul 2023 | JPY | 707.6 | 707.6 | 707 | 707 | 707 | -0.6 (-0.08%) | 170 |
| 30 Jun 2023 | JPY | 707.6 | 707.6 | 707.6 | 707.6 | 707.6 | +5.1 (+0.73%) | 20 |
| 29 Jun 2023 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | JPY | 705.6 | 705.6 | 702.3 | 702.5 | 702.5 | +8.6 (+1.24%) | 180 |
| 22 Jun 2023 | JPY | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | JPY | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | JPY | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | JPY | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | JPY | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | -4.6 (-0.66%) | 120 |
| 15 Jun 2023 | JPY | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | JPY | 696.7 | 698.5 | 696.7 | 698.5 | 698.5 | -4.6 (-0.65%) | 1,940 |
| 13 Jun 2023 | JPY | 700 | 703.1 | 700 | 703.1 | 703.1 | +4.6 (+0.66%) | 60 |
| 12 Jun 2023 | JPY | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 10 |
| 9 Jun 2023 | JPY | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | JPY | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | -5.7 (-0.81%) | 20 |
| 7 Jun 2023 | JPY | 704.2 | 704.2 | 704.2 | 704.2 | 704.2 | -1.3 (-0.18%) | 10 |
| 6 Jun 2023 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | +4.1 (+0.58%) | 70 |
| 2 Jun 2023 | JPY | 701.4 | 701.4 | 701.4 | 701.4 | 701.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | JPY | 701.4 | 701.4 | 701.4 | 701.4 | 701.4 | 0.0 (0.0%) | 0 |
| 31 May 2023 | JPY | 701.4 | 701.4 | 701.4 | 701.4 | 701.4 | +7 (+1.01%) | 10 |
| 30 May 2023 | JPY | 694.4 | 694.4 | 694.4 | 694.4 | 694.4 | 0.0 (0.0%) | 0 |
