| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 700.4 | 700.4 | 699.1 | 699.1 | 699.1 | -2.5 (-0.36%) | 15,120 |
| 16 May 2024 | JPY | 700.8 | 701.8 | 700.8 | 701.6 | 701.6 | +3.9 (+0.56%) | 6,750 |
| 15 May 2024 | JPY | 699.2 | 699.2 | 697 | 697.7 | 697.7 | +1.3 (+0.19%) | 123,270 |
| 14 May 2024 | JPY | 697.1 | 697.1 | 696 | 696.4 | 696.4 | -0.1 (-0.01%) | 12,760 |
| 13 May 2024 | JPY | 695.6 | 696.5 | 695.6 | 696.5 | 696.5 | -1.3 (-0.19%) | 12,510 |
| 10 May 2024 | JPY | 697.2 | 697.8 | 696.2 | 697.8 | 697.8 | +1.9 (+0.27%) | 8,570 |
| 9 May 2024 | JPY | 698.3 | 698.3 | 695.8 | 695.9 | 695.9 | -1.3 (-0.19%) | 10,680 |
| 8 May 2024 | JPY | 698.2 | 698.2 | 696.3 | 697.2 | 697.2 | -0.3 (-0.04%) | 5,690 |
| 7 May 2024 | JPY | 698.5 | 698.5 | 696.6 | 697.5 | 697.5 | +5.1 (+0.74%) | 18,920 |
| 2 May 2024 | JPY | 698.9 | 698.9 | 691.9 | 692.4 | 692.4 | +2.3 (+0.33%) | 4,780 |
| 1 May 2024 | JPY | 694.8 | 694.8 | 690.1 | 690.1 | 690.1 | -2.4 (-0.35%) | 11,290 |
| 30 Apr 2024 | JPY | 694.2 | 694.2 | 692 | 692.5 | 692.5 | +1.9 (+0.28%) | 14,270 |
| 26 Apr 2024 | JPY | 691.8 | 691.8 | 689.9 | 690.6 | 690.6 | -1.7 (-0.25%) | 13,140 |
| 25 Apr 2024 | JPY | 700 | 700 | 691.8 | 692.3 | 692.3 | -0.3 (-0.04%) | 14,280 |
| 24 Apr 2024 | JPY | 695.2 | 695.2 | 692.5 | 692.6 | 692.6 | -0.2 (-0.03%) | 4,560 |
| 23 Apr 2024 | JPY | 691.3 | 693.1 | 691.3 | 692.8 | 692.8 | +1.6 (+0.23%) | 3,190 |
| 22 Apr 2024 | JPY | 700 | 700 | 690.9 | 691.2 | 691.2 | -2.5 (-0.36%) | 9,090 |
| 19 Apr 2024 | JPY | 694.1 | 695.9 | 692.1 | 693.7 | 693.7 | -1 (-0.14%) | 10,840 |
| 18 Apr 2024 | JPY | 691.8 | 694.9 | 691.8 | 694.7 | 694.7 | +3 (+0.43%) | 8,390 |
| 17 Apr 2024 | JPY | 691 | 691.9 | 690.8 | 691.7 | 691.7 | -1.3 (-0.19%) | 22,290 |
| 16 Apr 2024 | JPY | 693.6 | 694.2 | 692.8 | 693 | 693 | -1.1 (-0.16%) | 33,860 |
| 15 Apr 2024 | JPY | 695 | 695.5 | 693.9 | 694.1 | 694.1 | -1.1 (-0.16%) | 110,220 |
| 12 Apr 2024 | JPY | 693.1 | 695.2 | 693.1 | 695.2 | 695.2 | +0.4 (+0.06%) | 87,300 |
| 11 Apr 2024 | JPY | 695.7 | 695.7 | 693.9 | 694.8 | 694.8 | -6.6 (-0.94%) | 120,280 |
| 10 Apr 2024 | JPY | 700 | 701.7 | 700 | 701.4 | 701.4 | -2.5 (-0.36%) | 26,740 |
| 9 Apr 2024 | JPY | 703 | 730 | 702.7 | 703.9 | 703.9 | +0.4 (+0.06%) | 40,000 |
| 8 Apr 2024 | JPY | 705.6 | 705.6 | 703.1 | 703.5 | 703.5 | -4.5 (-0.64%) | 81,330 |
| 5 Apr 2024 | JPY | 707.4 | 708.1 | 706.9 | 708 | 708 | +1.8 (+0.25%) | 17,930 |
| 4 Apr 2024 | JPY | 707.1 | 707.1 | 705.9 | 706.2 | 706.2 | -0.1 (-0.01%) | 23,750 |
| 3 Apr 2024 | JPY | 707.1 | 707.1 | 705.7 | 706.3 | 706.3 | -0.8 (-0.11%) | 14,360 |
