Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 692.5 | 694.2 | 692.5 | 694.2 | 694.2 | +2.2 (+0.32%) | 5,250 |
30 May 2024 | JPY | 692.7 | 692.7 | 691.2 | 692 | 692 | -1.4 (-0.20%) | 15,750 |
29 May 2024 | JPY | 702.8 | 702.8 | 692.3 | 693.4 | 693.4 | -2.2 (-0.32%) | 37,380 |
28 May 2024 | JPY | 696.3 | 696.3 | 694.9 | 695.6 | 695.6 | -0.7 (-0.10%) | 9,050 |
27 May 2024 | JPY | 697.7 | 697.7 | 696.1 | 696.3 | 696.3 | +0.2 (+0.03%) | 1,910 |
24 May 2024 | JPY | 703.7 | 703.7 | 694.1 | 696.1 | 696.1 | -1.3 (-0.19%) | 17,500 |
23 May 2024 | JPY | 704.9 | 704.9 | 696.6 | 697.4 | 697.4 | -0.7 (-0.10%) | 5,520 |
22 May 2024 | JPY | 705.4 | 705.4 | 698.1 | 698.1 | 698.1 | +0.2 (+0.03%) | 13,300 |
21 May 2024 | JPY | 698 | 698 | 697.1 | 697.9 | 697.9 | -0.1 (-0.01%) | 12,890 |
20 May 2024 | JPY | 701.5 | 701.5 | 697.8 | 698 | 698 | -1.1 (-0.16%) | 15,020 |
17 May 2024 | JPY | 700.4 | 700.4 | 699.1 | 699.1 | 699.1 | -2.5 (-0.36%) | 15,120 |
16 May 2024 | JPY | 700.8 | 701.8 | 700.8 | 701.6 | 701.6 | +3.9 (+0.56%) | 6,750 |
15 May 2024 | JPY | 699.2 | 699.2 | 697 | 697.7 | 697.7 | +1.3 (+0.19%) | 123,270 |
14 May 2024 | JPY | 697.1 | 697.1 | 696 | 696.4 | 696.4 | -0.1 (-0.01%) | 12,760 |
13 May 2024 | JPY | 695.6 | 696.5 | 695.6 | 696.5 | 696.5 | -1.3 (-0.19%) | 12,510 |
10 May 2024 | JPY | 697.2 | 697.8 | 696.2 | 697.8 | 697.8 | +1.9 (+0.27%) | 8,570 |
9 May 2024 | JPY | 698.3 | 698.3 | 695.8 | 695.9 | 695.9 | -1.3 (-0.19%) | 10,680 |
8 May 2024 | JPY | 698.2 | 698.2 | 696.3 | 697.2 | 697.2 | -0.3 (-0.04%) | 5,690 |
7 May 2024 | JPY | 698.5 | 698.5 | 696.6 | 697.5 | 697.5 | +5.1 (+0.74%) | 18,920 |
2 May 2024 | JPY | 698.9 | 698.9 | 691.9 | 692.4 | 692.4 | +2.3 (+0.33%) | 4,780 |
1 May 2024 | JPY | 694.8 | 694.8 | 690.1 | 690.1 | 690.1 | -2.4 (-0.35%) | 11,290 |
30 Apr 2024 | JPY | 694.2 | 694.2 | 692 | 692.5 | 692.5 | +1.9 (+0.28%) | 14,270 |
26 Apr 2024 | JPY | 691.8 | 691.8 | 689.9 | 690.6 | 690.6 | -1.7 (-0.25%) | 13,140 |
25 Apr 2024 | JPY | 700 | 700 | 691.8 | 692.3 | 692.3 | -0.3 (-0.04%) | 14,280 |
24 Apr 2024 | JPY | 695.2 | 695.2 | 692.5 | 692.6 | 692.6 | -0.2 (-0.03%) | 4,560 |
23 Apr 2024 | JPY | 691.3 | 693.1 | 691.3 | 692.8 | 692.8 | +1.6 (+0.23%) | 3,190 |
22 Apr 2024 | JPY | 700 | 700 | 690.9 | 691.2 | 691.2 | -2.5 (-0.36%) | 9,090 |
19 Apr 2024 | JPY | 694.1 | 695.9 | 692.1 | 693.7 | 693.7 | -1 (-0.14%) | 10,840 |
18 Apr 2024 | JPY | 691.8 | 694.9 | 691.8 | 694.7 | 694.7 | +3 (+0.43%) | 8,390 |
17 Apr 2024 | JPY | 691 | 691.9 | 690.8 | 691.7 | 691.7 | -1.3 (-0.19%) | 22,290 |