| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 709.9 | 709.9 | 706.4 | 707.6 | 707.6 | -0.2 (-0.03%) | 13,110 |
| 15 Mar 2024 | JPY | 707.3 | 708.7 | 707.3 | 707.8 | 707.8 | -3.3 (-0.46%) | 29,250 |
| 14 Mar 2024 | JPY | 711.3 | 711.4 | 710.6 | 711.1 | 711.1 | -1.5 (-0.21%) | 29,390 |
| 13 Mar 2024 | JPY | 715.4 | 715.4 | 712.1 | 712.6 | 712.6 | -1.7 (-0.24%) | 6,540 |
| 12 Mar 2024 | JPY | 713.6 | 714.7 | 713.6 | 714.3 | 714.3 | -1.8 (-0.25%) | 7,590 |
| 11 Mar 2024 | JPY | 717.9 | 717.9 | 715 | 716.1 | 716.1 | +1.5 (+0.21%) | 38,060 |
| 8 Mar 2024 | JPY | 713.5 | 715 | 713.5 | 714.6 | 714.6 | +1.2 (+0.17%) | 10,120 |
| 7 Mar 2024 | JPY | 714.1 | 714.3 | 712.8 | 713.4 | 713.4 | +0.2 (+0.03%) | 31,840 |
| 6 Mar 2024 | JPY | 713.1 | 713.2 | 712.1 | 713.2 | 713.2 | +1.9 (+0.27%) | 11,080 |
| 5 Mar 2024 | JPY | 712 | 712 | 710.6 | 711.3 | 711.3 | -0.6 (-0.08%) | 14,380 |
| 4 Mar 2024 | JPY | 712.5 | 712.7 | 711.4 | 711.9 | 711.9 | +1.7 (+0.24%) | 27,730 |
| 1 Mar 2024 | JPY | 710.1 | 710.2 | 709.2 | 710.2 | 710.2 | +0.7 (+0.10%) | 14,200 |
| 29 Feb 2024 | JPY | 709 | 709.6 | 709 | 709.5 | 709.5 | +0.7 (+0.10%) | 7,890 |
| 28 Feb 2024 | JPY | 710.8 | 710.8 | 707.7 | 708.8 | 708.8 | +0.1 (+0.01%) | 31,450 |
| 27 Feb 2024 | JPY | 708.8 | 708.8 | 708.1 | 708.7 | 708.7 | -1.7 (-0.24%) | 22,810 |
| 26 Feb 2024 | JPY | 708.3 | 710.5 | 708.3 | 710.4 | 710.4 | +1.4 (+0.20%) | 34,210 |
| 22 Feb 2024 | JPY | 708 | 709.6 | 708 | 709 | 709 | -2.3 (-0.32%) | 64,150 |
| 21 Feb 2024 | JPY | 711.5 | 711.5 | 710 | 711.3 | 711.3 | +1.7 (+0.24%) | 8,730 |
| 20 Feb 2024 | JPY | 709.5 | 709.8 | 708.3 | 709.6 | 709.6 | -0.5 (-0.07%) | 55,280 |
| 19 Feb 2024 | JPY | 709.5 | 710.2 | 709.1 | 710.1 | 710.1 | -1.1 (-0.15%) | 32,390 |
| 16 Feb 2024 | JPY | 712.6 | 712.6 | 710.5 | 711.2 | 711.2 | +0.1 (+0.01%) | 142,920 |
| 15 Feb 2024 | JPY | 709.6 | 711.9 | 709.6 | 711.1 | 711.1 | +1.6 (+0.23%) | 206,190 |
| 14 Feb 2024 | JPY | 707.7 | 709.5 | 707.7 | 709.5 | 709.5 | -5.4 (-0.76%) | 19,880 |
| 13 Feb 2024 | JPY | 715.2 | 715.2 | 713.9 | 714.9 | 714.9 | -0.7 (-0.10%) | 121,570 |
| 9 Feb 2024 | JPY | 716 | 716 | 715.1 | 715.6 | 715.6 | -1.8 (-0.25%) | 10,040 |
| 8 Feb 2024 | JPY | 717.9 | 717.9 | 717 | 717.4 | 717.4 | -0.4 (-0.06%) | 17,390 |
| 7 Feb 2024 | JPY | 716.6 | 718.2 | 716.6 | 717.8 | 717.8 | +1.7 (+0.24%) | 9,420 |
| 6 Feb 2024 | JPY | 716.7 | 716.7 | 715.2 | 716.1 | 716.1 | -1.9 (-0.26%) | 97,360 |
| 5 Feb 2024 | JPY | 719.1 | 719.4 | 717 | 718 | 718 | -7.2 (-0.99%) | 559,850 |
| 2 Feb 2024 | JPY | 725.6 | 725.6 | 724 | 725.2 | 725.2 | +2.4 (+0.33%) | 60,650 |
