| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 724.8 | 724.8 | 722.5 | 722.8 | 722.8 | +1.7 (+0.24%) | 1,073,790 |
| 31 Jan 2024 | JPY | 721.3 | 721.5 | 720.1 | 721.1 | 721.1 | +0.6 (+0.08%) | 86,400 |
| 30 Jan 2024 | JPY | 720 | 720.5 | 719.7 | 720.5 | 720.5 | +1.9 (+0.26%) | 34,050 |
| 29 Jan 2024 | JPY | 718.2 | 718.7 | 718 | 718.6 | 718.6 | -1.4 (-0.19%) | 32,980 |
| 26 Jan 2024 | JPY | 722.5 | 722.5 | 719.3 | 720 | 720 | +2.2 (+0.31%) | 211,370 |
| 25 Jan 2024 | JPY | 717 | 717.9 | 716.6 | 717.8 | 717.8 | -1.4 (-0.19%) | 14,160 |
| 24 Jan 2024 | JPY | 718.9 | 719.3 | 718 | 719.2 | 719.2 | -0.6 (-0.08%) | 16,770 |
| 23 Jan 2024 | JPY | 720.8 | 720.8 | 718.7 | 719.8 | 719.8 | +1.3 (+0.18%) | 26,500 |
| 22 Jan 2024 | JPY | 718 | 718.7 | 717.3 | 718.5 | 718.5 | +0.5 (+0.07%) | 16,310 |
| 19 Jan 2024 | JPY | 720.8 | 720.8 | 717.3 | 718 | 718 | -1.3 (-0.18%) | 27,140 |
| 18 Jan 2024 | JPY | 720 | 720.4 | 719 | 719.3 | 719.3 | -3.5 (-0.48%) | 14,500 |
| 17 Jan 2024 | JPY | 724.9 | 724.9 | 721.2 | 722.8 | 722.8 | -1.2 (-0.17%) | 27,060 |
| 16 Jan 2024 | JPY | 726.2 | 727 | 722.9 | 724 | 724 | -0.5 (-0.07%) | 42,200 |
| 15 Jan 2024 | JPY | 726.2 | 726.2 | 724.5 | 724.5 | 724.5 | +1.8 (+0.25%) | 10,420 |
| 12 Jan 2024 | JPY | 722.7 | 724 | 722.7 | 722.7 | 722.7 | +1.5 (+0.21%) | 32,260 |
| 11 Jan 2024 | JPY | 723.8 | 723.8 | 720.7 | 721.2 | 721.2 | +0.2 (+0.03%) | 15,540 |
| 10 Jan 2024 | JPY | 720.9 | 722.2 | 720.8 | 721 | 721 | -4 (-0.55%) | 26,310 |
| 9 Jan 2024 | JPY | 723.6 | 725.8 | 723.6 | 725 | 725 | -0.5 (-0.07%) | 38,110 |
| 5 Jan 2024 | JPY | 725.8 | 725.8 | 724.5 | 725.5 | 725.5 | -2.5 (-0.34%) | 49,580 |
| 4 Jan 2024 | JPY | 726.3 | 728.5 | 726.3 | 728 | 728 | -1.9 (-0.26%) | 55,000 |
| 29 Dec 2023 | JPY | 730.2 | 730.2 | 728.9 | 729.9 | 729.9 | -1.2 (-0.16%) | 11,490 |
| 28 Dec 2023 | JPY | 729.4 | 731.5 | 729.4 | 731.1 | 731.1 | +2 (+0.27%) | 136,400 |
| 27 Dec 2023 | JPY | 729.1 | 729.1 | 727.8 | 729.1 | 729.1 | -0.3 (-0.04%) | 21,890 |
| 26 Dec 2023 | JPY | 727.3 | 729.4 | 726.2 | 729.4 | 729.4 | -0.3 (-0.04%) | 42,570 |
| 25 Dec 2023 | JPY | 731.1 | 731.1 | 729.1 | 729.7 | 729.7 | +0.6 (+0.08%) | 4,940 |
| 22 Dec 2023 | JPY | 728.4 | 729.1 | 727.8 | 729.1 | 729.1 | -0.3 (-0.04%) | 24,290 |
| 21 Dec 2023 | JPY | 726.2 | 729.7 | 726.2 | 729.4 | 729.4 | +1.3 (+0.18%) | 76,570 |
| 20 Dec 2023 | JPY | 727.2 | 728.1 | 726.8 | 728.1 | 728.1 | +0.9 (+0.12%) | 33,270 |
| 19 Dec 2023 | JPY | 728.3 | 728.3 | 726.4 | 727.2 | 727.2 | -1.6 (-0.22%) | 17,540 |
| 18 Dec 2023 | JPY | 726.4 | 728.8 | 726.4 | 728.8 | 728.8 | +1.3 (+0.18%) | 28,690 |
