Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,654,500 |
26 Jun 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,501,500 |
25 Jun 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,879,000 |
24 Jun 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,596,000 |
21 Jun 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,586,500 |
20 Jun 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 887,000 |
19 Jun 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,945,000 |
18 Jun 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,296,000 |
17 Jun 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,013,000 |
14 Jun 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 713,000 |
13 Jun 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,842,500 |
12 Jun 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 2,032,500 |
11 Jun 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,375,000 |
7 Jun 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,771,000 |
6 Jun 2024 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,938,500 |
5 Jun 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,028,000 |
4 Jun 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,440,000 |
3 Jun 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,542,000 |
31 May 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,252,000 |
30 May 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,990,500 |
29 May 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,661,500 |
28 May 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 3,900,000 |
27 May 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,071,000 |
24 May 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,614,000 |
23 May 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 10,187,000 |
22 May 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 7,525,500 |
21 May 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 13,391,000 |
20 May 2024 | HKD | 0.78 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 15,365,000 |
17 May 2024 | HKD | 0.72 | 0.82 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 43,897,000 |
16 May 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,807,000 |