Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,066,500 |
25 Jan 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,875,500 |
24 Jan 2024 | HKD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.015 (+3.03%) | 3,984,500 |
23 Jan 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 4,263,000 |
22 Jan 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 8,387,500 |
19 Jan 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 3,840,000 |
18 Jan 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,952,000 |
17 Jan 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 6,605,500 |
16 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,043,500 |
15 Jan 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,939,500 |
12 Jan 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,315,000 |
11 Jan 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,962,000 |
10 Jan 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,002,500 |
9 Jan 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,840,000 |
8 Jan 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,355,500 |
5 Jan 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,252,000 |
4 Jan 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,653,000 |
3 Jan 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,123,000 |
2 Jan 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,905,000 |
29 Dec 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,760,000 |
28 Dec 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 6,690,500 |
27 Dec 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,746,000 |
22 Dec 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,393,500 |
21 Dec 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 959,500 |
20 Dec 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,603,650 |
19 Dec 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,507,000 |
18 Dec 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,683,000 |
15 Dec 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,982,000 |
14 Dec 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,056,000 |
13 Dec 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,442,000 |