Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,985,500 |
11 Dec 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 8,632,000 |
8 Dec 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,380,500 |
7 Dec 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,806,500 |
6 Dec 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,465,500 |
5 Dec 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,070,500 |
4 Dec 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,451,000 |
1 Dec 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,159,500 |
30 Nov 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,525,500 |
29 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,318,000 |
28 Nov 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,202,000 |
27 Nov 2023 | HKD | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 9,731,500 |
24 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,879,500 |
23 Nov 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,792,500 |
22 Nov 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,984,000 |
21 Nov 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,652,500 |
20 Nov 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,655,500 |
17 Nov 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,150,000 |
16 Nov 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,316,500 |
15 Nov 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,452,000 |
14 Nov 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,490,500 |
13 Nov 2023 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,493,500 |
10 Nov 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 8,884,500 |
9 Nov 2023 | HKD | 0.71 | 0.76 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 24,940,000 |
8 Nov 2023 | HKD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,331,500 |
7 Nov 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 3,426,500 |
6 Nov 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 5,376,500 |
3 Nov 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,753,000 |
2 Nov 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,566,000 |
1 Nov 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,936,000 |