Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,663,000 |
27 Oct 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,589,000 |
26 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,864,500 |
25 Oct 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,505,500 |
24 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,719,000 |
20 Oct 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,939,000 |
19 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,387,000 |
18 Oct 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,783,000 |
17 Oct 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,586,500 |
16 Oct 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,046,000 |
13 Oct 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,074,000 |
12 Oct 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,206,000 |
11 Oct 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,014,000 |
10 Oct 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,349,500 |
9 Oct 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,626,500 |
6 Oct 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 473,500 |
5 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 916,500 |
4 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 950,000 |
3 Oct 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 2,721,000 |
29 Sep 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 932,500 |
28 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,751,000 |
27 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,985,500 |
26 Sep 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,771,500 |
25 Sep 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,561,000 |
22 Sep 2023 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,169,000 |
21 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,517,000 |
20 Sep 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,996,500 |
19 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,976,000 |
18 Sep 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,146,500 |
15 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,713,000 |