Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 7.24 | 7.28 | 7.13 | 7.17 | 7.17 | -0.18 (-2.45%) | 9,080,800 |
29 Nov 2017 | HKD | 7.11 | 7.43 | 7.1 | 7.35 | 7.35 | +0.29 (+4.11%) | 37,047,000 |
28 Nov 2017 | HKD | 7.07 | 7.09 | 6.91 | 7.06 | 7.06 | -0.01 (-0.14%) | 19,418,500 |
27 Nov 2017 | HKD | 7.25 | 7.27 | 6.92 | 7.07 | 7.07 | -0.17 (-2.35%) | 32,417,500 |
24 Nov 2017 | HKD | 7.26 | 7.3 | 7.13 | 7.24 | 7.24 | 0.0 (0.0%) | 20,231,500 |
23 Nov 2017 | HKD | 7.4 | 7.47 | 7.06 | 7.24 | 7.24 | -0.14 (-1.90%) | 50,534,550 |
22 Nov 2017 | HKD | 7.08 | 7.45 | 6.43 | 7.38 | 7.38 | +0.26 (+3.65%) | 179,669,905 |
21 Nov 2017 | HKD | 7.73 | 7.73 | 6.98 | 7.12 | 7.12 | -0.58 (-7.53%) | 151,973,100 |
20 Nov 2017 | HKD | 7.79 | 7.85 | 7.69 | 7.7 | 7.7 | -0.17 (-2.16%) | 109,125,000 |
17 Nov 2017 | HKD | 8.15 | 8.38 | 7.8 | 7.87 | 7.87 | -0.25 (-3.08%) | 167,212,502 |
16 Nov 2017 | HKD | 10 | 10.18 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 832,696,583 |