Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 13,979,500 |
25 Apr 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,035,000 |
24 Apr 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,329,500 |
23 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,778,000 |
22 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,137,000 |
19 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,603,500 |
18 Apr 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,331,000 |
17 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,909,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,695,000 |
15 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,776,500 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 7,196,000 |
11 Apr 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,227,000 |
10 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 4,754,500 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 8,952,000 |
8 Apr 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,964,500 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 9,507,000 |
3 Apr 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,096,500 |
2 Apr 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,595,000 |
28 Mar 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,202,000 |
27 Mar 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,765,500 |
26 Mar 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,537,500 |
25 Mar 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,595,000 |
22 Mar 2024 | HKD | 0.72 | 0.73 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 10,368,000 |
21 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,121,500 |
20 Mar 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,250,000 |
19 Mar 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,747,000 |
18 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,285,000 |
15 Mar 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,907,500 |
14 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,312,000 |
13 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,451,000 |