| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 1,202 | 1,210 | 1,202 | 1,209 | 1,209 | -3 (-0.25%) | 121 |
| 1 Jul 2024 | JPY | 1,181 | 1,213 | 1,181 | 1,212 | 1,212 | +6 (+0.50%) | 146 |
| 28 Jun 2024 | JPY | 1,201 | 1,210 | 1,193 | 1,206 | 1,206 | +6 (+0.50%) | 161 |
| 27 Jun 2024 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 492 |
| 26 Jun 2024 | JPY | 1,200 | 1,200 | 1,181 | 1,195 | 1,195 | +3 (+0.25%) | 75 |
| 25 Jun 2024 | JPY | 1,209 | 1,209 | 1,191 | 1,192 | 1,192 | -2 (-0.17%) | 33 |
| 24 Jun 2024 | JPY | 1,203 | 1,203 | 1,191 | 1,194 | 1,194 | 0.0 (0.0%) | 366 |
| 21 Jun 2024 | JPY | 1,215 | 1,215 | 1,194 | 1,194 | 1,194 | -17 (-1.40%) | 147 |
| 20 Jun 2024 | JPY | 1,194 | 1,211 | 1,194 | 1,211 | 1,211 | +6 (+0.50%) | 1,201 |
| 19 Jun 2024 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 58 |
| 18 Jun 2024 | JPY | 1,220 | 1,220 | 1,209 | 1,209 | 1,209 | +19 (+1.60%) | 55 |
| 17 Jun 2024 | JPY | 1,225 | 1,230 | 1,189 | 1,190 | 1,190 | -29 (-2.38%) | 2,556 |
| 14 Jun 2024 | JPY | 1,234 | 1,234 | 1,217 | 1,219 | 1,219 | -13 (-1.06%) | 408 |
| 13 Jun 2024 | JPY | 1,212 | 1,232 | 1,212 | 1,232 | 1,232 | +12 (+0.98%) | 356 |
| 12 Jun 2024 | JPY | 1,220 | 1,220 | 1,218 | 1,220 | 1,220 | +5 (+0.41%) | 108 |
| 11 Jun 2024 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -2 (-0.16%) | 121 |
| 10 Jun 2024 | JPY | 1,221 | 1,221 | 1,207 | 1,217 | 1,217 | -4 (-0.33%) | 135 |
| 7 Jun 2024 | JPY | 1,201 | 1,221 | 1,201 | 1,221 | 1,221 | 0.0 (0.0%) | 67 |
| 6 Jun 2024 | JPY | 1,212 | 1,221 | 1,212 | 1,221 | 1,221 | +10 (+0.83%) | 51 |
| 5 Jun 2024 | JPY | 1,229 | 1,229 | 1,200 | 1,211 | 1,211 | -13 (-1.06%) | 8 |
| 4 Jun 2024 | JPY | 1,235 | 1,235 | 1,223 | 1,224 | 1,224 | -6 (-0.49%) | 44 |
| 3 Jun 2024 | JPY | 1,226 | 1,236 | 1,226 | 1,230 | 1,230 | +7 (+0.57%) | 67 |
| 31 May 2024 | JPY | 1,241 | 1,241 | 1,201 | 1,223 | 1,223 | +6 (+0.49%) | 65 |
| 30 May 2024 | JPY | 1,206 | 1,234 | 1,206 | 1,217 | 1,217 | -9 (-0.73%) | 32 |
| 29 May 2024 | JPY | 1,233 | 1,234 | 1,226 | 1,226 | 1,226 | -5 (-0.41%) | 220 |
| 28 May 2024 | JPY | 1,211 | 1,231 | 1,211 | 1,231 | 1,231 | +2 (+0.16%) | 52 |
| 27 May 2024 | JPY | 1,215 | 1,231 | 1,215 | 1,229 | 1,229 | +24 (+1.99%) | 3,626 |
| 24 May 2024 | JPY | 1,239 | 1,239 | 1,205 | 1,205 | 1,205 | -19 (-1.55%) | 369 |
| 23 May 2024 | JPY | 1,217 | 1,224 | 1,215 | 1,224 | 1,224 | +7 (+0.58%) | 9 |
| 22 May 2024 | JPY | 1,228 | 1,228 | 1,215 | 1,217 | 1,217 | -12 (-0.98%) | 452 |
