Global X Japan - Global X Auto Recent Share Price (TSE:2867)

TSE:2867 - Global X Japan - Global X Autonomous & EV ETF Global X Japan - Global X Auto
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	1,022	1,037	1,022	1,030	1,030	-12 (-1.15%)	546
31 May 2023	JPY	1,055	1,060	1,042	1,042	1,042	-13 (-1.23%)	1,372
30 May 2023	JPY	1,060	1,060	1,041	1,055	1,055	-1 (-0.09%)	3,683
29 May 2023	JPY	1,045	1,060	1,045	1,056	1,056	+33 (+3.23%)	4,105
26 May 2023	JPY	1,040	1,040	1,015	1,023	1,023	+1 (+0.10%)	496
25 May 2023	JPY	1,020	1,024	1,020	1,022	1,022	-3 (-0.29%)	5,161
24 May 2023	JPY	1,035	1,035	1,022	1,025	1,025	-11 (-1.06%)	1,881
23 May 2023	JPY	1,030	1,043	1,030	1,036	1,036	+18 (+1.77%)	4,363
22 May 2023	JPY	1,028	1,028	1,015	1,018	1,018	-9 (-0.88%)	7,170
19 May 2023	JPY	1,017	1,033	1,017	1,027	1,027	+20 (+1.99%)	6,505
18 May 2023	JPY	1,005	1,010	1,005	1,007	1,007	+22 (+2.23%)	1,807
17 May 2023	JPY	978	985	978	985	985	+6 (+0.61%)	538
16 May 2023	JPY	975	983	975	979	979	+4 (+0.41%)	1,661
15 May 2023	JPY	975	975	969	975	975	+4 (+0.41%)	1,372
12 May 2023	JPY	970	974	970	971	971	-2 (-0.21%)	975
11 May 2023	JPY	972	974	972	973	973	+1 (+0.10%)	128
10 May 2023	JPY	967	973	967	972	972	-4 (-0.41%)	256
9 May 2023	JPY	962	976	962	976	976	+8 (+0.83%)	1,420
8 May 2023	JPY	973	973	965	968	968	-5 (-0.51%)	1,601
2 May 2023	JPY	968	976	963	973	973	+5 (+0.52%)	667
1 May 2023	JPY	965	968	957	968	968	+18 (+1.89%)	555
28 Apr 2023	JPY	931	950	931	950	950	+19 (+2.04%)	767
27 Apr 2023	JPY	926	931	926	931	931	+2 (+0.22%)	37
26 Apr 2023	JPY	947	947	925	929	929	-22 (-2.31%)	2,638
25 Apr 2023	JPY	950	955	947	951	951	+4 (+0.42%)	162
24 Apr 2023	JPY	953	953	945	947	947	-6 (-0.63%)	1,819
21 Apr 2023	JPY	957	958	953	953	953	-24 (-2.46%)	2,927
20 Apr 2023	JPY	980	980	977	977	977	-13 (-1.31%)	566
19 Apr 2023	JPY	989	991	982	990	990	+1 (+0.10%)	2,670
18 Apr 2023	JPY	987	991	982	989	989	+9 (+0.92%)	1,663