Global X Japan - Global X Auto Recent Share Price (TSE:2867)

TSE:2867 - Global X Japan - Global X Autonomous & EV ETF Global X Japan - Global X Auto
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	985	985	974	980	980	+9 (+0.93%)	4,427
14 Apr 2023	JPY	975	975	968	971	971	+8 (+0.83%)	496
13 Apr 2023	JPY	971	971	957	963	963	-13 (-1.33%)	342
12 Apr 2023	JPY	960	977	960	976	976	+11 (+1.14%)	1,778
11 Apr 2023	JPY	969	969	960	965	965	+11 (+1.15%)	496
10 Apr 2023	JPY	962	962	949	954	954	+6 (+0.63%)	642
7 Apr 2023	JPY	954	954	945	948	948	+7 (+0.74%)	6,316
6 Apr 2023	JPY	946	946	941	941	941	-31 (-3.19%)	1,897
5 Apr 2023	JPY	969	975	966	972	972	-22 (-2.21%)	1,199
4 Apr 2023	JPY	999	999	991	994	994	-2 (-0.20%)	473
3 Apr 2023	JPY	999	1,000	995	996	996	+4 (+0.40%)	384
31 Mar 2023	JPY	985	998	985	992	992	+13 (+1.33%)	1,739
30 Mar 2023	JPY	987	987	975	979	979	+23 (+2.41%)	1,512
29 Mar 2023	JPY	954	956	945	956	956	+15 (+1.59%)	37,701
28 Mar 2023	JPY	950	950	939	941	941	0.0 (0.0%)	490
27 Mar 2023	JPY	948	948	936	941	941	0.0 (0.0%)	58
24 Mar 2023	JPY	945	949	939	941	941	-1 (-0.11%)	684
23 Mar 2023	JPY	948	948	935	942	942	-21 (-2.18%)	516
22 Mar 2023	JPY	957	968	957	963	963	+31 (+3.33%)	3,808
20 Mar 2023	JPY	954	954	931	932	932	-24 (-2.51%)	39,051
17 Mar 2023	JPY	953	958	949	956	956	+22 (+2.36%)	414
16 Mar 2023	JPY	936	950	928	934	934	-32 (-3.31%)	1,570
15 Mar 2023	JPY	955	969	955	966	966	+13 (+1.36%)	232
14 Mar 2023	JPY	956	956	943	953	953	-29 (-2.95%)	5,014
13 Mar 2023	JPY	971	982	971	982	982	-7 (-0.71%)	450
10 Mar 2023	JPY	998	998	983	989	989	-34 (-3.32%)	1,327
9 Mar 2023	JPY	1,025	1,027	1,022	1,023	1,023	+4 (+0.39%)	86
8 Mar 2023	JPY	1,024	1,025	1,015	1,019	1,019	-17 (-1.64%)	620
7 Mar 2023	JPY	1,039	1,039	1,032	1,036	1,036	-8 (-0.77%)	173
6 Mar 2023	JPY	1,036	1,044	1,036	1,044	1,044	+29 (+2.86%)	1,531