| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 1,027 | 1,027 | 1,014 | 1,015 | 1,015 | +3 (+0.30%) | 426 |
| 2 Mar 2023 | JPY | 1,026 | 1,026 | 1,011 | 1,012 | 1,012 | -12 (-1.17%) | 170 |
| 1 Mar 2023 | JPY | 1,004 | 1,024 | 1,004 | 1,024 | 1,024 | +19 (+1.89%) | 1,976 |
| 28 Feb 2023 | JPY | 996 | 1,016 | 996 | 1,005 | 1,005 | +6 (+0.60%) | 299 |
| 27 Feb 2023 | JPY | 1,000 | 1,001 | 996 | 999 | 999 | -7 (-0.70%) | 1,230 |
| 24 Feb 2023 | JPY | 998 | 1,006 | 998 | 1,006 | 1,006 | +11 (+1.11%) | 855 |
| 22 Feb 2023 | JPY | 1,004 | 1,004 | 993 | 995 | 995 | -29 (-2.83%) | 2,021 |
| 21 Feb 2023 | JPY | 1,041 | 1,041 | 1,022 | 1,024 | 1,024 | -2 (-0.19%) | 1,208 |
| 20 Feb 2023 | JPY | 1,035 | 1,035 | 1,023 | 1,026 | 1,026 | -7 (-0.68%) | 16,673 |
| 17 Feb 2023 | JPY | 1,024 | 1,035 | 1,024 | 1,033 | 1,033 | -21 (-1.99%) | 2,311 |
| 16 Feb 2023 | JPY | 1,047 | 1,055 | 1,043 | 1,054 | 1,054 | +33 (+3.23%) | 4,713 |
| 15 Feb 2023 | JPY | 1,010 | 1,024 | 1,010 | 1,021 | 1,021 | +17 (+1.69%) | 3,849 |
| 14 Feb 2023 | JPY | 1,012 | 1,012 | 1,003 | 1,004 | 1,004 | +11 (+1.11%) | 581 |
| 13 Feb 2023 | JPY | 998 | 998 | 983 | 993 | 993 | -13 (-1.29%) | 958 |
| 10 Feb 2023 | JPY | 1,016 | 1,016 | 1,002 | 1,006 | 1,006 | -15 (-1.47%) | 1,777 |
| 9 Feb 2023 | JPY | 1,018 | 1,022 | 1,009 | 1,021 | 1,021 | -3 (-0.29%) | 12,318 |
| 8 Feb 2023 | JPY | 1,026 | 1,026 | 1,018 | 1,024 | 1,024 | +4 (+0.39%) | 468 |
| 7 Feb 2023 | JPY | 1,020 | 1,021 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 1,162 |
| 6 Feb 2023 | JPY | 1,028 | 1,028 | 1,016 | 1,018 | 1,018 | +9 (+0.89%) | 1,544 |
| 3 Feb 2023 | JPY | 1,008 | 1,012 | 1,005 | 1,009 | 1,009 | +11 (+1.10%) | 1,623 |
| 2 Feb 2023 | JPY | 998 | 1,001 | 995 | 998 | 998 | +12 (+1.22%) | 110,131 |
| 1 Feb 2023 | JPY | 985 | 986 | 980 | 986 | 986 | +25 (+2.60%) | 1,791 |
| 31 Jan 2023 | JPY | 979 | 979 | 960 | 961 | 961 | -20 (-2.04%) | 82,007 |
| 30 Jan 2023 | JPY | 980 | 988 | 978 | 981 | 981 | +13 (+1.34%) | 1,571 |
| 27 Jan 2023 | JPY | 965 | 968 | 965 | 968 | 968 | +7 (+0.73%) | 40,530 |
| 26 Jan 2023 | JPY | 952 | 961 | 952 | 961 | 961 | +6 (+0.63%) | 3,092 |
| 25 Jan 2023 | JPY | 960 | 960 | 953 | 955 | 955 | -3 (-0.31%) | 792 |
| 24 Jan 2023 | JPY | 956 | 959 | 956 | 958 | 958 | +32 (+3.46%) | 2,565 |
| 23 Jan 2023 | JPY | 910 | 926 | 910 | 926 | 926 | +23 (+2.55%) | 960 |
| 20 Jan 2023 | JPY | 901 | 905 | 888 | 903 | 903 | -4 (-0.44%) | 41,478 |
