Global X Japan - Global X Auto Recent Share Price (TSE:2867)

TSE:2867 - Global X Japan - Global X Autonomous & EV ETF Global X Japan - Global X Auto
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	912	912	906	907	907	-25 (-2.68%)	549
18 Jan 2023	JPY	914	936	912	932	932	+20 (+2.19%)	1,443
17 Jan 2023	JPY	915	915	910	912	912	+6 (+0.66%)	1,327
16 Jan 2023	JPY	909	911	906	906	906	-9 (-0.98%)	31,376
13 Jan 2023	JPY	922	922	914	915	915	-7 (-0.76%)	5,955
12 Jan 2023	JPY	915	925	915	922	922	+14 (+1.54%)	20,727
11 Jan 2023	JPY	896	912	896	908	908	+22 (+2.48%)	1,027
10 Jan 2023	JPY	876	890	876	886	886	+18 (+2.07%)	5,243
6 Jan 2023	JPY	865	872	864	868	868	+10 (+1.17%)	941
5 Jan 2023	JPY	847	862	847	858	858	+22 (+2.63%)	524
4 Jan 2023	JPY	834	837	832	836	836	-9 (-1.07%)	1,273
30 Dec 2022	JPY	844	847	842	845	845	+10 (+1.20%)	201
29 Dec 2022	JPY	838	838	830	835	835	-12 (-1.42%)	2,603
28 Dec 2022	JPY	860	860	838	847	847	-15 (-1.74%)	2,801
27 Dec 2022	JPY	874	874	860	862	862	+9 (+1.06%)	2,751
26 Dec 2022	JPY	877	877	852	853	853	-2 (-0.23%)	2,221
23 Dec 2022	JPY	874	874	851	855	855	-23 (-2.62%)	1,758
22 Dec 2022	JPY	874	878	873	878	878	+11 (+1.27%)	9,053
21 Dec 2022	JPY	860	870	860	867	867	+2 (+0.23%)	4,224
20 Dec 2022	JPY	902	907	863	865	865	-50 (-5.46%)	13,291
19 Dec 2022	JPY	918	918	913	915	915	-22 (-2.35%)	2,307
16 Dec 2022	JPY	955	955	930	937	937	-17 (-1.78%)	4,611
15 Dec 2022	JPY	969	969	949	954	954	-11 (-1.14%)	5,163
14 Dec 2022	JPY	959	967	959	965	965	+1 (+0.10%)	5,254
13 Dec 2022	JPY	958	969	958	964	964	+11 (+1.15%)	1,156
12 Dec 2022	JPY	953	953	948	953	953	-8 (-0.83%)	1,696
9 Dec 2022	JPY	957	962	957	961	961	+4 (+0.42%)	6,356
8 Dec 2022	JPY	959	959	948	957	957	-15 (-1.54%)	2,656
7 Dec 2022	JPY	970	973	965	972	972	-12 (-1.22%)	4,051
6 Dec 2022	JPY	1,004	1,004	980	984	984	-7 (-0.71%)	2,765