| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | JPY | 991 | 991 | 983 | 986 | 986 | -17 (-1.69%) | 2,756 |
| 1 Dec 2022 | JPY | 1,008 | 1,009 | 1,001 | 1,003 | 1,003 | +28 (+2.87%) | 38,435 |
| 30 Nov 2022 | JPY | 974 | 976 | 967 | 975 | 975 | -1 (-0.10%) | 877 |
| 29 Nov 2022 | JPY | 986 | 986 | 968 | 976 | 976 | -12 (-1.21%) | 4,829 |
| 28 Nov 2022 | JPY | 1,009 | 1,009 | 983 | 988 | 988 | -20 (-1.98%) | 50,599 |
| 25 Nov 2022 | JPY | 1,002 | 1,012 | 1,002 | 1,008 | 1,008 | -3 (-0.30%) | 4,833 |
| 24 Nov 2022 | JPY | 1,000 | 1,013 | 1,000 | 1,011 | 1,011 | +8 (+0.80%) | 42,236 |
| 22 Nov 2022 | JPY | 1,005 | 1,010 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 9,856 |
| 21 Nov 2022 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | +7 (+0.70%) | 365 |
| 18 Nov 2022 | JPY | 1,002 | 1,002 | 997 | 998 | 998 | -9 (-0.89%) | 5,815 |
| 17 Nov 2022 | JPY | 1,008 | 1,009 | 1,005 | 1,007 | 1,007 | -29 (-2.80%) | 2,312 |
| 16 Nov 2022 | JPY | 1,032 | 1,036 | 1,028 | 1,036 | 1,036 | +3 (+0.29%) | 3,389 |
| 15 Nov 2022 | JPY | 1,025 | 1,033 | 1,024 | 1,033 | 1,033 | +5 (+0.49%) | 45,685 |
| 14 Nov 2022 | JPY | 1,033 | 1,033 | 1,025 | 1,028 | 1,028 | -2 (-0.19%) | 5,771 |
| 11 Nov 2022 | JPY | 1,024 | 1,030 | 1,019 | 1,030 | 1,030 | +46 (+4.67%) | 4,120 |
| 10 Nov 2022 | JPY | 983 | 984 | 980 | 984 | 984 | -27 (-2.67%) | 4,965 |
| 9 Nov 2022 | JPY | 1,016 | 1,016 | 1,008 | 1,011 | 1,011 | +2 (+0.20%) | 70,759 |
| 8 Nov 2022 | JPY | 1,026 | 1,026 | 1,008 | 1,009 | 1,009 | +10.49 (+1.05%) | 85,409 |
| 7 Nov 2022 | JPY | 998.51 | 998.51 | 998.51 | 998.51 | 998.51 | -1.49 (-0.15%) | 0 |
| 4 Nov 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
