| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 1,217 | 1,224 | 1,215 | 1,224 | 1,224 | +7 (+0.58%) | 9 |
| 22 May 2024 | JPY | 1,228 | 1,228 | 1,215 | 1,217 | 1,217 | -12 (-0.98%) | 452 |
| 21 May 2024 | JPY | 1,220 | 1,231 | 1,219 | 1,229 | 1,229 | +9 (+0.74%) | 324 |
| 20 May 2024 | JPY | 1,220 | 1,220 | 1,197 | 1,220 | 1,220 | 0.0 (0.0%) | 490 |
| 17 May 2024 | JPY | 1,191 | 1,220 | 1,191 | 1,220 | 1,220 | +7 (+0.58%) | 28 |
| 16 May 2024 | JPY | 1,220 | 1,242 | 1,205 | 1,213 | 1,213 | -6 (-0.49%) | 1,427 |
| 15 May 2024 | JPY | 1,202 | 1,229 | 1,202 | 1,219 | 1,219 | +26 (+2.18%) | 1,362 |
| 14 May 2024 | JPY | 1,175 | 1,199 | 1,175 | 1,193 | 1,193 | +6 (+0.51%) | 255 |
| 13 May 2024 | JPY | 1,190 | 1,190 | 1,176 | 1,187 | 1,187 | +2 (+0.17%) | 22 |
| 10 May 2024 | JPY | 1,182 | 1,193 | 1,182 | 1,185 | 1,185 | +7 (+0.59%) | 644 |
| 9 May 2024 | JPY | 1,173 | 1,180 | 1,173 | 1,178 | 1,178 | -1 (-0.08%) | 395 |
| 8 May 2024 | JPY | 1,180 | 1,180 | 1,176 | 1,179 | 1,179 | -1 (-0.08%) | 56 |
| 7 May 2024 | JPY | 1,150 | 1,187 | 1,150 | 1,180 | 1,180 | +28 (+2.43%) | 862 |
| 2 May 2024 | JPY | 1,170 | 1,170 | 1,145 | 1,152 | 1,152 | -11 (-0.95%) | 364 |
| 1 May 2024 | JPY | 1,174 | 1,174 | 1,151 | 1,163 | 1,163 | -7 (-0.60%) | 384 |
| 30 Apr 2024 | JPY | 1,163 | 1,174 | 1,144 | 1,170 | 1,170 | +40 (+3.54%) | 1,937 |
| 26 Apr 2024 | JPY | 1,142 | 1,142 | 1,130 | 1,130 | 1,130 | +8 (+0.71%) | 311 |
| 25 Apr 2024 | JPY | 1,129 | 1,129 | 1,119 | 1,122 | 1,122 | +2 (+0.18%) | 15 |
| 24 Apr 2024 | JPY | 1,103 | 1,121 | 1,103 | 1,120 | 1,120 | +17 (+1.54%) | 763 |
| 23 Apr 2024 | JPY | 1,105 | 1,111 | 1,100 | 1,103 | 1,103 | +1 (+0.09%) | 167 |
| 22 Apr 2024 | JPY | 1,090 | 1,105 | 1,090 | 1,102 | 1,102 | +5 (+0.46%) | 685 |
| 19 Apr 2024 | JPY | 1,120 | 1,120 | 1,080 | 1,097 | 1,097 | -23 (-2.05%) | 431 |
| 18 Apr 2024 | JPY | 1,130 | 1,130 | 1,117 | 1,120 | 1,120 | -10 (-0.88%) | 120 |
| 17 Apr 2024 | JPY | 1,123 | 1,140 | 1,123 | 1,130 | 1,130 | -11 (-0.96%) | 101 |
| 16 Apr 2024 | JPY | 1,158 | 1,158 | 1,128 | 1,141 | 1,141 | -17 (-1.47%) | 595 |
| 15 Apr 2024 | JPY | 1,180 | 1,180 | 1,152 | 1,158 | 1,158 | -31 (-2.61%) | 681 |
| 12 Apr 2024 | JPY | 1,190 | 1,190 | 1,189 | 1,189 | 1,189 | +14 (+1.19%) | 5 |
| 11 Apr 2024 | JPY | 1,190 | 1,190 | 1,170 | 1,175 | 1,175 | -11 (-0.93%) | 124 |
| 10 Apr 2024 | JPY | 1,185 | 1,186 | 1,185 | 1,186 | 1,186 | +4 (+0.34%) | 66 |
| 9 Apr 2024 | JPY | 1,168 | 1,182 | 1,168 | 1,182 | 1,182 | +24 (+2.07%) | 374 |
