| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 1,159 | 1,169 | 1,157 | 1,158 | 1,158 | +3 (+0.26%) | 3,270 |
| 5 Apr 2024 | JPY | 1,178 | 1,178 | 1,154 | 1,155 | 1,155 | -16 (-1.37%) | 298 |
| 4 Apr 2024 | JPY | 1,195 | 1,195 | 1,171 | 1,171 | 1,171 | +6 (+0.52%) | 890 |
| 3 Apr 2024 | JPY | 1,161 | 1,193 | 1,156 | 1,165 | 1,165 | -23 (-1.94%) | 1,167 |
| 2 Apr 2024 | JPY | 1,200 | 1,200 | 1,179 | 1,188 | 1,188 | -1 (-0.08%) | 554 |
| 1 Apr 2024 | JPY | 1,196 | 1,200 | 1,173 | 1,189 | 1,189 | +1 (+0.08%) | 885 |
| 29 Mar 2024 | JPY | 1,196 | 1,196 | 1,173 | 1,188 | 1,188 | +14 (+1.19%) | 548 |
| 28 Mar 2024 | JPY | 1,171 | 1,179 | 1,171 | 1,174 | 1,174 | +13 (+1.12%) | 532 |
| 27 Mar 2024 | JPY | 1,164 | 1,164 | 1,158 | 1,161 | 1,161 | -1 (-0.09%) | 385 |
| 26 Mar 2024 | JPY | 1,155 | 1,162 | 1,151 | 1,162 | 1,162 | -3 (-0.26%) | 1,369 |
| 25 Mar 2024 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | -12 (-1.02%) | 181 |
| 22 Mar 2024 | JPY | 1,176 | 1,179 | 1,173 | 1,177 | 1,177 | +11 (+0.94%) | 723 |
| 21 Mar 2024 | JPY | 1,159 | 1,166 | 1,159 | 1,166 | 1,166 | +21 (+1.83%) | 7,247 |
| 19 Mar 2024 | JPY | 1,147 | 1,149 | 1,117 | 1,145 | 1,145 | +8 (+0.70%) | 2,412 |
| 18 Mar 2024 | JPY | 1,131 | 1,137 | 1,131 | 1,137 | 1,137 | +13 (+1.16%) | 166 |
| 15 Mar 2024 | JPY | 1,128 | 1,128 | 1,120 | 1,124 | 1,124 | -10 (-0.88%) | 193 |
| 14 Mar 2024 | JPY | 1,150 | 1,150 | 1,134 | 1,134 | 1,134 | -6 (-0.53%) | 45 |
| 13 Mar 2024 | JPY | 1,159 | 1,159 | 1,140 | 1,140 | 1,140 | +1 (+0.09%) | 14 |
| 12 Mar 2024 | JPY | 1,126 | 1,140 | 1,126 | 1,139 | 1,139 | +13 (+1.15%) | 45 |
| 11 Mar 2024 | JPY | 1,143 | 1,143 | 1,126 | 1,126 | 1,126 | -21 (-1.83%) | 461 |
| 8 Mar 2024 | JPY | 1,134 | 1,147 | 1,134 | 1,147 | 1,147 | +7 (+0.61%) | 934 |
| 7 Mar 2024 | JPY | 1,144 | 1,147 | 1,140 | 1,140 | 1,140 | -3 (-0.26%) | 530 |
| 6 Mar 2024 | JPY | 1,150 | 1,150 | 1,126 | 1,143 | 1,143 | -14 (-1.21%) | 608 |
| 5 Mar 2024 | JPY | 1,146 | 1,160 | 1,146 | 1,157 | 1,157 | -13 (-1.11%) | 308 |
| 4 Mar 2024 | JPY | 1,176 | 1,176 | 1,159 | 1,170 | 1,170 | +14 (+1.21%) | 457 |
| 1 Mar 2024 | JPY | 1,142 | 1,156 | 1,142 | 1,156 | 1,156 | +23 (+2.03%) | 1,860 |
| 29 Feb 2024 | JPY | 1,140 | 1,141 | 1,130 | 1,133 | 1,133 | -7 (-0.61%) | 436 |
| 28 Feb 2024 | JPY | 1,132 | 1,142 | 1,132 | 1,140 | 1,140 | +8 (+0.71%) | 391 |
| 27 Feb 2024 | JPY | 1,129 | 1,132 | 1,120 | 1,132 | 1,132 | +3 (+0.27%) | 253 |
| 26 Feb 2024 | JPY | 1,135 | 1,135 | 1,125 | 1,129 | 1,129 | -6 (-0.53%) | 770 |
