Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,125 | 1,135 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 195 |
21 Feb 2024 | JPY | 1,122 | 1,125 | 1,109 | 1,125 | 1,125 | -5 (-0.44%) | 1,387 |
20 Feb 2024 | JPY | 1,145 | 1,145 | 1,130 | 1,130 | 1,130 | -9 (-0.79%) | 639 |
19 Feb 2024 | JPY | 1,145 | 1,145 | 1,130 | 1,139 | 1,139 | -6 (-0.52%) | 1,777 |
16 Feb 2024 | JPY | 1,143 | 1,145 | 1,120 | 1,145 | 1,145 | +22 (+1.96%) | 1,122 |
15 Feb 2024 | JPY | 1,124 | 1,127 | 1,120 | 1,123 | 1,123 | +5 (+0.45%) | 1,311 |
14 Feb 2024 | JPY | 1,122 | 1,122 | 1,111 | 1,118 | 1,118 | -19 (-1.67%) | 1,726 |
13 Feb 2024 | JPY | 1,132 | 1,147 | 1,132 | 1,137 | 1,137 | +26 (+2.34%) | 1,704 |
9 Feb 2024 | JPY | 1,112 | 1,120 | 1,105 | 1,111 | 1,111 | +11 (+1%) | 1,783 |
8 Feb 2024 | JPY | 1,100 | 1,105 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 3,848 |
7 Feb 2024 | JPY | 1,074 | 1,100 | 1,074 | 1,100 | 1,100 | +26 (+2.42%) | 1,309 |
6 Feb 2024 | JPY | 1,078 | 1,080 | 1,067 | 1,074 | 1,074 | +1 (+0.09%) | 2,384 |
5 Feb 2024 | JPY | 1,076 | 1,084 | 1,072 | 1,073 | 1,073 | -2 (-0.19%) | 544 |
2 Feb 2024 | JPY | 1,088 | 1,088 | 1,066 | 1,075 | 1,075 | +6 (+0.56%) | 2,420 |
1 Feb 2024 | JPY | 1,071 | 1,073 | 1,064 | 1,069 | 1,069 | -16 (-1.47%) | 1,251 |
31 Jan 2024 | JPY | 1,085 | 1,085 | 1,073 | 1,085 | 1,085 | +1 (+0.09%) | 1,057 |
30 Jan 2024 | JPY | 1,085 | 1,092 | 1,083 | 1,084 | 1,084 | -3 (-0.28%) | 299 |
29 Jan 2024 | JPY | 1,083 | 1,087 | 1,074 | 1,087 | 1,087 | +3 (+0.28%) | 139 |
26 Jan 2024 | JPY | 1,094 | 1,094 | 1,073 | 1,084 | 1,084 | -5 (-0.46%) | 420 |
25 Jan 2024 | JPY | 1,076 | 1,092 | 1,076 | 1,089 | 1,089 | -5 (-0.46%) | 350 |
24 Jan 2024 | JPY | 1,078 | 1,095 | 1,078 | 1,094 | 1,094 | +5 (+0.46%) | 429 |
23 Jan 2024 | JPY | 1,094 | 1,094 | 1,077 | 1,089 | 1,089 | +6 (+0.55%) | 1,381 |
22 Jan 2024 | JPY | 1,073 | 1,084 | 1,072 | 1,083 | 1,083 | +18 (+1.69%) | 537 |
19 Jan 2024 | JPY | 1,080 | 1,095 | 1,065 | 1,065 | 1,065 | +3 (+0.28%) | 1,784 |
18 Jan 2024 | JPY | 1,068 | 1,084 | 1,060 | 1,062 | 1,062 | -6 (-0.56%) | 1,084 |
17 Jan 2024 | JPY | 1,071 | 1,077 | 1,068 | 1,068 | 1,068 | -3 (-0.28%) | 605 |
16 Jan 2024 | JPY | 1,075 | 1,082 | 1,065 | 1,071 | 1,071 | -4 (-0.37%) | 301 |
15 Jan 2024 | JPY | 1,075 | 1,082 | 1,065 | 1,075 | 1,075 | -41 (-3.67%) | 3,669 |
12 Jan 2024 | JPY | 1,100 | 1,116 | 1,076 | 1,116 | 1,116 | +12 (+1.09%) | 2,585 |
11 Jan 2024 | JPY | 1,106 | 1,106 | 1,081 | 1,104 | 1,104 | +20 (+1.85%) | 912 |