| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 1,099 | 1,099 | 1,084 | 1,084 | 1,084 | -4 (-0.37%) | 704 |
| 9 Jan 2024 | JPY | 1,087 | 1,097 | 1,083 | 1,088 | 1,088 | +1 (+0.09%) | 925 |
| 5 Jan 2024 | JPY | 1,077 | 1,090 | 1,077 | 1,087 | 1,087 | +3 (+0.28%) | 394 |
| 4 Jan 2024 | JPY | 1,107 | 1,107 | 1,074 | 1,084 | 1,084 | -31 (-2.78%) | 1,102 |
| 29 Dec 2023 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -11 (-0.98%) | 240 |
| 28 Dec 2023 | JPY | 1,126 | 1,130 | 1,118 | 1,126 | 1,126 | +10 (+0.90%) | 1,591 |
| 27 Dec 2023 | JPY | 1,112 | 1,125 | 1,112 | 1,116 | 1,116 | +10 (+0.90%) | 1,095 |
| 26 Dec 2023 | JPY | 1,103 | 1,108 | 1,103 | 1,106 | 1,106 | +7 (+0.64%) | 121 |
| 25 Dec 2023 | JPY | 1,094 | 1,103 | 1,079 | 1,099 | 1,099 | -4 (-0.36%) | 706 |
| 22 Dec 2023 | JPY | 1,095 | 1,106 | 1,092 | 1,103 | 1,103 | +10 (+0.91%) | 288 |
| 21 Dec 2023 | JPY | 1,103 | 1,126 | 1,093 | 1,093 | 1,093 | -26 (-2.32%) | 269 |
| 20 Dec 2023 | JPY | 1,111 | 1,124 | 1,111 | 1,119 | 1,119 | +17 (+1.54%) | 1,676 |
| 19 Dec 2023 | JPY | 1,091 | 1,102 | 1,086 | 1,102 | 1,102 | +4 (+0.36%) | 2,417 |
| 18 Dec 2023 | JPY | 1,106 | 1,106 | 1,098 | 1,098 | 1,098 | -4 (-0.36%) | 288 |
| 15 Dec 2023 | JPY | 1,098 | 1,102 | 1,093 | 1,102 | 1,102 | +31 (+2.89%) | 1,041 |
| 14 Dec 2023 | JPY | 1,058 | 1,073 | 1,058 | 1,071 | 1,071 | -2 (-0.19%) | 650 |
| 13 Dec 2023 | JPY | 1,069 | 1,075 | 1,069 | 1,073 | 1,073 | -8 (-0.74%) | 215 |
| 12 Dec 2023 | JPY | 1,081 | 1,081 | 1,074 | 1,081 | 1,081 | +11 (+1.03%) | 423 |
| 11 Dec 2023 | JPY | 1,081 | 1,081 | 1,067 | 1,070 | 1,070 | +19 (+1.81%) | 423 |
| 8 Dec 2023 | JPY | 1,071 | 1,071 | 1,048 | 1,051 | 1,051 | -17 (-1.59%) | 319 |
| 7 Dec 2023 | JPY | 1,063 | 1,071 | 1,063 | 1,068 | 1,068 | -11 (-1.02%) | 328 |
| 6 Dec 2023 | JPY | 1,069 | 1,079 | 1,069 | 1,079 | 1,079 | +9 (+0.84%) | 603 |
| 5 Dec 2023 | JPY | 1,066 | 1,073 | 1,065 | 1,070 | 1,070 | -6 (-0.56%) | 663 |
| 4 Dec 2023 | JPY | 1,081 | 1,100 | 1,071 | 1,076 | 1,076 | -5 (-0.46%) | 410 |
| 1 Dec 2023 | JPY | 1,094 | 1,094 | 1,070 | 1,081 | 1,081 | -1 (-0.09%) | 439 |
| 30 Nov 2023 | JPY | 1,069 | 1,082 | 1,069 | 1,082 | 1,082 | +15 (+1.41%) | 98 |
| 29 Nov 2023 | JPY | 1,068 | 1,075 | 1,067 | 1,067 | 1,067 | -10 (-0.93%) | 582 |
| 28 Nov 2023 | JPY | 1,081 | 1,081 | 1,075 | 1,077 | 1,077 | -4 (-0.37%) | 91 |
| 27 Nov 2023 | JPY | 1,096 | 1,096 | 1,076 | 1,081 | 1,081 | -7 (-0.64%) | 2,654 |
| 24 Nov 2023 | JPY | 1,080 | 1,088 | 1,080 | 1,088 | 1,088 | +11 (+1.02%) | 335 |
