| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 1,080 | 1,088 | 1,080 | 1,088 | 1,088 | +11 (+1.02%) | 335 |
| 22 Nov 2023 | JPY | 1,085 | 1,085 | 1,074 | 1,077 | 1,077 | -13 (-1.19%) | 1,143 |
| 21 Nov 2023 | JPY | 1,083 | 1,090 | 1,083 | 1,090 | 1,090 | +5 (+0.46%) | 404 |
| 20 Nov 2023 | JPY | 1,096 | 1,096 | 1,085 | 1,085 | 1,085 | -8 (-0.73%) | 1,455 |
| 17 Nov 2023 | JPY | 1,087 | 1,093 | 1,087 | 1,093 | 1,093 | -7 (-0.64%) | 814 |
| 16 Nov 2023 | JPY | 1,093 | 1,100 | 1,093 | 1,100 | 1,100 | +11 (+1.01%) | 503 |
| 15 Nov 2023 | JPY | 1,076 | 1,089 | 1,076 | 1,089 | 1,089 | +37 (+3.52%) | 1,331 |
| 14 Nov 2023 | JPY | 1,041 | 1,052 | 1,041 | 1,052 | 1,052 | +10 (+0.96%) | 591 |
| 13 Nov 2023 | JPY | 1,061 | 1,061 | 1,041 | 1,042 | 1,042 | +6 (+0.58%) | 918 |
| 10 Nov 2023 | JPY | 1,042 | 1,042 | 1,031 | 1,036 | 1,036 | -15 (-1.43%) | 1,094 |
| 9 Nov 2023 | JPY | 1,048 | 1,051 | 1,047 | 1,051 | 1,051 | +3 (+0.29%) | 344 |
| 8 Nov 2023 | JPY | 1,052 | 1,054 | 1,046 | 1,048 | 1,048 | -1 (-0.10%) | 2,428 |
| 7 Nov 2023 | JPY | 1,056 | 1,056 | 1,046 | 1,049 | 1,049 | -8 (-0.76%) | 700 |
| 6 Nov 2023 | JPY | 1,041 | 1,057 | 1,041 | 1,057 | 1,057 | +57 (+5.70%) | 1,486 |
| 2 Nov 2023 | JPY | 994 | 1,001 | 994 | 1,000 | 1,000 | +5 (+0.50%) | 105 |
| 1 Nov 2023 | JPY | 996 | 999 | 990 | 995 | 995 | +16 (+1.63%) | 1,080 |
| 31 Oct 2023 | JPY | 992 | 997 | 975 | 979 | 979 | -19 (-1.90%) | 954 |
| 30 Oct 2023 | JPY | 998 | 998 | 991 | 998 | 998 | -15 (-1.48%) | 4,175 |
| 27 Oct 2023 | JPY | 991 | 1,013 | 991 | 1,013 | 1,013 | +13 (+1.30%) | 3,112 |
| 26 Oct 2023 | JPY | 1,000 | 1,005 | 998 | 1,000 | 1,000 | -23 (-2.25%) | 1,503 |
| 25 Oct 2023 | JPY | 1,030 | 1,030 | 1,022 | 1,023 | 1,023 | +9 (+0.89%) | 366 |
| 24 Oct 2023 | JPY | 1,014 | 1,022 | 1,010 | 1,014 | 1,014 | -13 (-1.27%) | 4,838 |
| 23 Oct 2023 | JPY | 1,030 | 1,035 | 1,025 | 1,027 | 1,027 | -9 (-0.87%) | 314 |
| 20 Oct 2023 | JPY | 1,049 | 1,057 | 1,026 | 1,036 | 1,036 | -20 (-1.89%) | 1,350 |
| 19 Oct 2023 | JPY | 1,067 | 1,067 | 1,055 | 1,056 | 1,056 | -31 (-2.85%) | 481 |
| 18 Oct 2023 | JPY | 1,100 | 1,100 | 1,087 | 1,087 | 1,087 | +3 (+0.28%) | 16 |
| 17 Oct 2023 | JPY | 1,084 | 1,089 | 1,084 | 1,084 | 1,084 | +1 (+0.09%) | 97 |
| 16 Oct 2023 | JPY | 1,090 | 1,090 | 1,074 | 1,083 | 1,083 | -17 (-1.55%) | 437 |
| 13 Oct 2023 | JPY | 1,104 | 1,104 | 1,091 | 1,100 | 1,100 | -18 (-1.61%) | 500 |
| 12 Oct 2023 | JPY | 1,104 | 1,118 | 1,104 | 1,118 | 1,118 | +14 (+1.27%) | 268 |
