| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 1,087 | 1,105 | 1,087 | 1,104 | 1,104 | +27 (+2.51%) | 654 |
| 10 Oct 2023 | JPY | 1,080 | 1,080 | 1,072 | 1,077 | 1,077 | +11 (+1.03%) | 243 |
| 6 Oct 2023 | JPY | 1,057 | 1,067 | 1,057 | 1,066 | 1,066 | -5 (-0.47%) | 62,411 |
| 5 Oct 2023 | JPY | 1,076 | 1,076 | 1,068 | 1,071 | 1,071 | +11 (+1.04%) | 297 |
| 4 Oct 2023 | JPY | 1,078 | 1,078 | 1,060 | 1,060 | 1,060 | -34 (-3.11%) | 3,537 |
| 3 Oct 2023 | JPY | 1,119 | 1,119 | 1,092 | 1,094 | 1,094 | -20 (-1.80%) | 1,023 |
| 2 Oct 2023 | JPY | 1,112 | 1,124 | 1,112 | 1,114 | 1,114 | +6 (+0.54%) | 1,481 |
| 29 Sep 2023 | JPY | 1,105 | 1,113 | 1,105 | 1,108 | 1,108 | +12 (+1.09%) | 2,872 |
| 28 Sep 2023 | JPY | 1,098 | 1,099 | 1,093 | 1,096 | 1,096 | +3 (+0.27%) | 68 |
| 27 Sep 2023 | JPY | 1,100 | 1,100 | 1,086 | 1,093 | 1,093 | -6 (-0.55%) | 181 |
| 26 Sep 2023 | JPY | 1,102 | 1,109 | 1,096 | 1,099 | 1,099 | -3 (-0.27%) | 1,166 |
| 25 Sep 2023 | JPY | 1,125 | 1,125 | 1,101 | 1,102 | 1,102 | +1 (+0.09%) | 4,361 |
| 22 Sep 2023 | JPY | 1,110 | 1,110 | 1,089 | 1,101 | 1,101 | -13 (-1.17%) | 3,292 |
| 21 Sep 2023 | JPY | 1,120 | 1,125 | 1,110 | 1,114 | 1,114 | -27 (-2.37%) | 2,920 |
| 20 Sep 2023 | JPY | 1,141 | 1,146 | 1,137 | 1,141 | 1,141 | -12 (-1.04%) | 418 |
| 19 Sep 2023 | JPY | 1,145 | 1,155 | 1,145 | 1,153 | 1,153 | -17 (-1.45%) | 896 |
| 15 Sep 2023 | JPY | 1,165 | 1,174 | 1,145 | 1,170 | 1,170 | +18 (+1.56%) | 1,763 |
| 14 Sep 2023 | JPY | 1,150 | 1,152 | 1,148 | 1,152 | 1,152 | +2 (+0.17%) | 504 |
| 13 Sep 2023 | JPY | 1,154 | 1,164 | 1,143 | 1,150 | 1,150 | +10 (+0.88%) | 130 |
| 12 Sep 2023 | JPY | 1,130 | 1,149 | 1,130 | 1,140 | 1,140 | +14 (+1.24%) | 634 |
| 11 Sep 2023 | JPY | 1,140 | 1,140 | 1,124 | 1,126 | 1,126 | -14 (-1.23%) | 6,304 |
| 8 Sep 2023 | JPY | 1,142 | 1,142 | 1,127 | 1,140 | 1,140 | -18 (-1.55%) | 2,351 |
| 7 Sep 2023 | JPY | 1,170 | 1,170 | 1,155 | 1,158 | 1,158 | -9 (-0.77%) | 2,434 |
| 6 Sep 2023 | JPY | 1,167 | 1,174 | 1,167 | 1,167 | 1,167 | +3 (+0.26%) | 1,996 |
| 5 Sep 2023 | JPY | 1,171 | 1,171 | 1,160 | 1,164 | 1,164 | -7 (-0.60%) | 1,024 |
| 4 Sep 2023 | JPY | 1,171 | 1,171 | 1,157 | 1,171 | 1,171 | +14 (+1.21%) | 277 |
| 1 Sep 2023 | JPY | 1,164 | 1,164 | 1,151 | 1,157 | 1,157 | 0.0 (0.0%) | 483 |
| 31 Aug 2023 | JPY | 1,159 | 1,159 | 1,154 | 1,157 | 1,157 | -1 (-0.09%) | 425 |
| 30 Aug 2023 | JPY | 1,158 | 1,159 | 1,152 | 1,158 | 1,158 | +20 (+1.76%) | 979 |
| 29 Aug 2023 | JPY | 1,134 | 1,138 | 1,128 | 1,138 | 1,138 | +17 (+1.52%) | 1,170 |
