| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 1,200 | 1,200 | 1,179 | 1,189 | 1,189 | +12 (+1.02%) | 513 |
| 12 Jul 2023 | JPY | 1,196 | 1,196 | 1,176 | 1,177 | 1,177 | -2 (-0.17%) | 554 |
| 11 Jul 2023 | JPY | 1,178 | 1,185 | 1,177 | 1,179 | 1,179 | +7 (+0.60%) | 5,173 |
| 10 Jul 2023 | JPY | 1,169 | 1,180 | 1,169 | 1,172 | 1,172 | -2 (-0.17%) | 8,460 |
| 7 Jul 2023 | JPY | 1,176 | 1,205 | 1,169 | 1,174 | 1,174 | -16 (-1.34%) | 3,239 |
| 6 Jul 2023 | JPY | 1,212 | 1,212 | 1,188 | 1,190 | 1,190 | -22 (-1.82%) | 2,352 |
| 5 Jul 2023 | JPY | 1,219 | 1,219 | 1,204 | 1,212 | 1,212 | 0.0 (0.0%) | 5,301 |
| 4 Jul 2023 | JPY | 1,216 | 1,216 | 1,210 | 1,212 | 1,212 | +15 (+1.25%) | 2,068 |
| 3 Jul 2023 | JPY | 1,187 | 1,205 | 1,187 | 1,197 | 1,197 | +16 (+1.35%) | 9,505 |
| 30 Jun 2023 | JPY | 1,194 | 1,194 | 1,172 | 1,181 | 1,181 | +14 (+1.20%) | 3,762 |
| 29 Jun 2023 | JPY | 1,156 | 1,171 | 1,149 | 1,167 | 1,167 | +10 (+0.86%) | 3,405 |
| 28 Jun 2023 | JPY | 1,166 | 1,166 | 1,151 | 1,157 | 1,157 | +16 (+1.40%) | 1,567 |
| 27 Jun 2023 | JPY | 1,140 | 1,141 | 1,130 | 1,141 | 1,141 | -1 (-0.09%) | 562 |
| 26 Jun 2023 | JPY | 1,129 | 1,146 | 1,129 | 1,142 | 1,142 | -8 (-0.70%) | 1,774 |
| 23 Jun 2023 | JPY | 1,150 | 1,158 | 1,142 | 1,150 | 1,150 | +6 (+0.52%) | 3,897 |
| 22 Jun 2023 | JPY | 1,161 | 1,161 | 1,144 | 1,144 | 1,144 | -23 (-1.97%) | 1,463 |
| 21 Jun 2023 | JPY | 1,167 | 1,167 | 1,155 | 1,167 | 1,167 | -2 (-0.17%) | 3,269 |
| 20 Jun 2023 | JPY | 1,170 | 1,175 | 1,164 | 1,169 | 1,169 | -3 (-0.26%) | 1,424 |
| 19 Jun 2023 | JPY | 1,188 | 1,188 | 1,166 | 1,172 | 1,172 | -4 (-0.34%) | 7,145 |
| 16 Jun 2023 | JPY | 1,180 | 1,180 | 1,164 | 1,176 | 1,176 | +9 (+0.77%) | 5,412 |
| 15 Jun 2023 | JPY | 1,172 | 1,172 | 1,157 | 1,167 | 1,167 | +12 (+1.04%) | 2,614 |
| 14 Jun 2023 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +25 (+2.21%) | 11,718 |
| 13 Jun 2023 | JPY | 1,130 | 1,145 | 1,125 | 1,130 | 1,130 | +17 (+1.53%) | 5,031 |
| 12 Jun 2023 | JPY | 1,122 | 1,122 | 1,101 | 1,113 | 1,113 | +1 (+0.09%) | 1,811 |
| 9 Jun 2023 | JPY | 1,109 | 1,112 | 1,100 | 1,112 | 1,112 | +17 (+1.55%) | 1,759 |
| 8 Jun 2023 | JPY | 1,092 | 1,103 | 1,092 | 1,095 | 1,095 | +3 (+0.27%) | 1,823 |
| 7 Jun 2023 | JPY | 1,087 | 1,101 | 1,087 | 1,092 | 1,092 | +14 (+1.30%) | 1,026 |
| 6 Jun 2023 | JPY | 1,067 | 1,079 | 1,067 | 1,078 | 1,078 | -4 (-0.37%) | 663 |
| 5 Jun 2023 | JPY | 1,069 | 1,084 | 1,069 | 1,082 | 1,082 | +32 (+3.05%) | 4,644 |
| 2 Jun 2023 | JPY | 1,036 | 1,057 | 1,036 | 1,050 | 1,050 | +20 (+1.94%) | 897 |
