Beijing Capital Land Ltd Recent Share Price (HKEX:2868)

1 Followers HKEX:2868 - Beijing Capital Land Ltd Beijing Capital Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	HKD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
28 Sep 2021	HKD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
27 Sep 2021	HKD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
24 Sep 2021	HKD	2.78	2.8	2.78	2.78	2.78	+0.02 (+0.72%)	55,421,464
23 Sep 2021	HKD	2.75	2.76	2.75	2.76	2.76	+0.01 (+0.36%)	7,318,000
21 Sep 2021	HKD	2.72	2.76	2.71	2.75	2.75	+0.02 (+0.73%)	3,084,500
20 Sep 2021	HKD	2.76	2.76	2.71	2.73	2.73	-0.04 (-1.44%)	22,382,000
17 Sep 2021	HKD	2.75	2.77	2.75	2.77	2.77	+0.01 (+0.36%)	9,207,621
16 Sep 2021	HKD	2.76	2.76	2.75	2.76	2.76	0.0 (0.0%)	3,522,000
15 Sep 2021	HKD	2.76	2.77	2.75	2.76	2.76	0.0 (0.0%)	4,937,000
14 Sep 2021	HKD	2.77	2.77	2.75	2.76	2.76	0.0 (0.0%)	4,755,000
13 Sep 2021	HKD	2.76	2.76	2.76	2.76	2.76	-0.01 (-0.36%)	5,878,000
10 Sep 2021	HKD	2.76	2.77	2.76	2.77	2.77	+0.01 (+0.36%)	6,889,000
9 Sep 2021	HKD	2.76	2.77	2.75	2.76	2.76	0.0 (0.0%)	14,539,000
8 Sep 2021	HKD	2.77	2.77	2.75	2.76	2.76	-0.01 (-0.36%)	3,377,000
7 Sep 2021	HKD	2.76	2.77	2.75	2.77	2.77	+0.01 (+0.36%)	10,205,000
6 Sep 2021	HKD	2.76	2.77	2.76	2.76	2.76	-0.01 (-0.36%)	5,131,000
3 Sep 2021	HKD	2.77	2.77	2.76	2.77	2.77	0.0 (0.0%)	3,617,000
2 Sep 2021	HKD	2.76	2.77	2.76	2.77	2.77	+0.01 (+0.36%)	18,468,000
1 Sep 2021	HKD	2.76	2.77	2.75	2.76	2.76	+0.01 (+0.36%)	3,299,000
31 Aug 2021	HKD	2.76	2.77	2.75	2.75	2.75	-0.01 (-0.36%)	7,722,000
30 Aug 2021	HKD	2.76	2.77	2.74	2.76	2.76	0.0 (0.0%)	7,461,000
27 Aug 2021	HKD	2.74	2.77	2.74	2.76	2.76	+0.03 (+1.10%)	17,652,000
26 Aug 2021	HKD	2.73	2.74	2.72	2.73	2.73	+0.01 (+0.37%)	11,148,000
25 Aug 2021	HKD	2.71	2.73	2.71	2.72	2.72	+0.01 (+0.37%)	25,897,000
24 Aug 2021	HKD	2.68	2.71	2.68	2.71	2.71	+0.03 (+1.12%)	30,247,452
23 Aug 2021	HKD	2.68	2.69	2.67	2.68	2.68	+0.01 (+0.37%)	30,618,000
20 Aug 2021	HKD	2.69	2.7	2.66	2.67	2.67	-0.03 (-1.11%)	52,202,346
19 Aug 2021	HKD	2.6	2.7	2.6	2.7	2.7	+0.23 (+9.31%)	142,272,772
18 Aug 2021	HKD	2.47	2.48	2.46	2.47	2.47	+0.01 (+0.41%)	2,207,000

First
1
2
3
4
5
Last

Unicorn Response |