Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,556,000 |
20 May 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,006,000 |
18 May 2021 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 900,000 |
17 May 2021 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 2,092,000 |
14 May 2021 | HKD | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 3,134,000 |
13 May 2021 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,976,000 |
12 May 2021 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 246,000 |
11 May 2021 | HKD | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,272,000 |
10 May 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,045,000 |
7 May 2021 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,220,000 |
6 May 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 620,000 |
5 May 2021 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 112,000 |
4 May 2021 | HKD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 738,000 |
3 May 2021 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,036,000 |
30 Apr 2021 | HKD | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,821,037 |
29 Apr 2021 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,642,000 |
28 Apr 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 5,836,000 |
27 Apr 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,052,000 |
26 Apr 2021 | HKD | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 11,102,000 |
23 Apr 2021 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,552,000 |
22 Apr 2021 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 499,000 |
21 Apr 2021 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,649,000 |
20 Apr 2021 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,949,000 |
19 Apr 2021 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,348,000 |
16 Apr 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,066,000 |
15 Apr 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,014,000 |
14 Apr 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 278,000 |
13 Apr 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,928,000 |
12 Apr 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,836,000 |
9 Apr 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,793,000 |