Global X Japan - Global X S&P Recent Share Price (TSE:2868)

TSE:2868 - Global X Japan - Global X S&P 500 Covered Call ETF Global X Japan - Global X S&P
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	JPY	982	983	976	978	978	-9 (-0.91%)	14,369
30 May 2023	JPY	984	987	982	987	987	+3 (+0.30%)	26,093
29 May 2023	JPY	986	988	983	984	984	+13 (+1.34%)	26,117
26 May 2023	JPY	973	973	969	971	971	+5 (+0.52%)	45,300
25 May 2023	JPY	962	967	960	966	966	+4 (+0.42%)	231,219
24 May 2023	JPY	965	965	962	962	962	-9 (-0.93%)	9,813
23 May 2023	JPY	966	973	966	971	971	+7 (+0.73%)	10,237
22 May 2023	JPY	965	965	961	964	964	-8 (-0.82%)	13,496
19 May 2023	JPY	971	973	970	972	972	+6 (+0.62%)	12,182
18 May 2023	JPY	962	967	962	966	966	+8 (+0.84%)	47,220
17 May 2023	JPY	955	958	952	958	958	+7 (+0.74%)	8,869
16 May 2023	JPY	953	954	950	951	951	-2 (-0.21%)	5,820
15 May 2023	JPY	950	953	947	953	953	+11 (+1.17%)	30,591
12 May 2023	JPY	941	943	939	942	942	+2 (+0.21%)	3,484
11 May 2023	JPY	939	940	936	940	940	-2 (-0.21%)	9,736
10 May 2023	JPY	945	945	939	942	942	+2 (+0.21%)	7,845
9 May 2023	JPY	953	953	938	940	940	-13 (-1.36%)	20,059
8 May 2023	JPY	949	957	943	953	953	-12 (-1.24%)	44,288
2 May 2023	JPY	960	965	960	965	965	+8 (+0.84%)	17,059
1 May 2023	JPY	952	957	951	957	957	+19 (+2.03%)	17,616
28 Apr 2023	JPY	938	940	930	938	938	+12 (+1.30%)	17,977
27 Apr 2023	JPY	925	927	921	926	926	-1 (-0.11%)	19,830
26 Apr 2023	JPY	926	928	921	927	927	-8 (-0.86%)	94,017
25 Apr 2023	JPY	939	939	934	935	935	0.0 (0.0%)	5,558
24 Apr 2023	JPY	938	938	932	935	935	+1 (+0.11%)	4,379
21 Apr 2023	JPY	937	937	933	934	934	-5 (-0.53%)	11,037
20 Apr 2023	JPY	940	941	938	939	939	+3 (+0.32%)	49,303
19 Apr 2023	JPY	934	937	933	936	936	0.0 (0.0%)	9,888
18 Apr 2023	JPY	935	938	935	936	936	+2 (+0.21%)	8,390
17 Apr 2023	JPY	934	934	931	934	934	+10 (+1.08%)	4,145