| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,125 | 1,127 | 1,124 | 1,126 | 1,126 | +4 (+0.36%) | 34,017 |
| 27 Jun 2024 | JPY | 1,122 | 1,124 | 1,117 | 1,122 | 1,122 | +8 (+0.72%) | 36,786 |
| 26 Jun 2024 | JPY | 1,125 | 1,125 | 1,112 | 1,114 | 1,114 | 0.0 (0.0%) | 8,207 |
| 25 Jun 2024 | JPY | 1,112 | 1,115 | 1,111 | 1,114 | 1,114 | 0.0 (0.0%) | 9,326 |
| 24 Jun 2024 | JPY | 1,112 | 1,114 | 1,112 | 1,114 | 1,114 | +5 (+0.45%) | 6,120 |
| 21 Jun 2024 | JPY | 1,105 | 1,109 | 1,105 | 1,109 | 1,109 | +6 (+0.54%) | 11,092 |
| 20 Jun 2024 | JPY | 1,100 | 1,104 | 1,100 | 1,103 | 1,103 | +3 (+0.27%) | 10,809 |
| 19 Jun 2024 | JPY | 1,100 | 1,100 | 1,098 | 1,100 | 1,100 | +3 (+0.27%) | 5,716 |
| 18 Jun 2024 | JPY | 1,097 | 1,101 | 1,095 | 1,097 | 1,097 | +2 (+0.18%) | 5,156 |
| 17 Jun 2024 | JPY | 1,100 | 1,101 | 1,093 | 1,095 | 1,095 | -5 (-0.45%) | 17,861 |
| 14 Jun 2024 | JPY | 1,092 | 1,100 | 1,089 | 1,100 | 1,100 | +8 (+0.73%) | 24,114 |
| 13 Jun 2024 | JPY | 1,091 | 1,092 | 1,088 | 1,092 | 1,092 | +1 (+0.09%) | 18,892 |
| 12 Jun 2024 | JPY | 1,092 | 1,092 | 1,088 | 1,091 | 1,091 | +1 (+0.09%) | 12,931 |
| 11 Jun 2024 | JPY | 1,093 | 1,094 | 1,088 | 1,090 | 1,090 | +3 (+0.28%) | 7,464 |
| 10 Jun 2024 | JPY | 1,087 | 1,089 | 1,085 | 1,087 | 1,087 | +9 (+0.83%) | 21,002 |
| 7 Jun 2024 | JPY | 1,083 | 1,084 | 1,078 | 1,078 | 1,078 | -8 (-0.74%) | 17,480 |
| 6 Jun 2024 | JPY | 1,091 | 1,095 | 1,086 | 1,086 | 1,086 | -4 (-0.37%) | 21,122 |
| 5 Jun 2024 | JPY | 1,085 | 1,092 | 1,080 | 1,090 | 1,090 | +4 (+0.37%) | 20,605 |
| 4 Jun 2024 | JPY | 1,095 | 1,095 | 1,083 | 1,086 | 1,086 | -8 (-0.73%) | 14,956 |
| 3 Jun 2024 | JPY | 1,087 | 1,094 | 1,083 | 1,094 | 1,094 | +11 (+1.02%) | 6,272 |
| 31 May 2024 | JPY | 1,087 | 1,087 | 1,080 | 1,083 | 1,083 | -4 (-0.37%) | 11,580 |
| 30 May 2024 | JPY | 1,092 | 1,093 | 1,086 | 1,087 | 1,087 | -5 (-0.46%) | 12,586 |
| 29 May 2024 | JPY | 1,096 | 1,096 | 1,091 | 1,092 | 1,092 | -1 (-0.09%) | 7,115 |
| 28 May 2024 | JPY | 1,091 | 1,095 | 1,089 | 1,093 | 1,093 | +4 (+0.37%) | 5,036 |
| 27 May 2024 | JPY | 1,091 | 1,091 | 1,087 | 1,089 | 1,089 | 0.0 (0.0%) | 14,083 |
| 24 May 2024 | JPY | 1,086 | 1,089 | 1,083 | 1,089 | 1,089 | -1 (-0.09%) | 7,876 |
| 23 May 2024 | JPY | 1,086 | 1,091 | 1,086 | 1,090 | 1,090 | +3 (+0.28%) | 9,283 |
| 22 May 2024 | JPY | 1,086 | 1,088 | 1,085 | 1,087 | 1,087 | 0.0 (0.0%) | 6,776 |
| 21 May 2024 | JPY | 1,087 | 1,087 | 1,085 | 1,087 | 1,087 | +3 (+0.28%) | 4,173 |
| 20 May 2024 | JPY | 1,095 | 1,095 | 1,082 | 1,084 | 1,084 | -2 (-0.18%) | 14,904 |
