Global X Japan - Global X S&P Recent Share Price (TSE:2868)

TSE:2868 - Global X Japan - Global X S&P 500 Covered Call ETF Global X Japan - Global X S&P
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	925	925	922	924	924	-3 (-0.32%)	19,400
13 Apr 2023	JPY	927	928	926	927	927	-2 (-0.22%)	7,759
12 Apr 2023	JPY	930	931	928	929	929	+2 (+0.22%)	29,278
11 Apr 2023	JPY	925	930	925	927	927	+3 (+0.32%)	4,739
10 Apr 2023	JPY	922	924	920	924	924	+6 (+0.65%)	3,980
7 Apr 2023	JPY	922	922	915	918	918	-2 (-0.22%)	4,815
6 Apr 2023	JPY	918	920	916	920	920	-2 (-0.22%)	5,732
5 Apr 2023	JPY	921	924	919	922	922	-10 (-1.07%)	17,155
4 Apr 2023	JPY	933	933	926	932	932	-1 (-0.11%)	5,897
3 Apr 2023	JPY	933	934	929	933	933	+5 (+0.54%)	7,646
31 Mar 2023	JPY	930	932	926	928	928	+5 (+0.54%)	3,849
30 Mar 2023	JPY	923	924	921	923	923	+7 (+0.76%)	3,395
29 Mar 2023	JPY	905	916	905	916	916	+10 (+1.10%)	3,134
28 Mar 2023	JPY	910	910	904	906	906	0.0 (0.0%)	1,589
27 Mar 2023	JPY	904	906	902	906	906	+9 (+1.00%)	5,839
24 Mar 2023	JPY	901	903	896	897	897	-5 (-0.55%)	14,741
23 Mar 2023	JPY	905	905	899	902	902	-12 (-1.31%)	11,676
22 Mar 2023	JPY	915	916	911	914	914	+12 (+1.33%)	12,626
20 Mar 2023	JPY	915	915	901	902	902	-17 (-1.85%)	24,864
17 Mar 2023	JPY	923	923	918	919	919	+14 (+1.55%)	3,105
16 Mar 2023	JPY	907	912	903	905	905	-16 (-1.74%)	19,739
15 Mar 2023	JPY	921	922	917	921	921	+17 (+1.88%)	34,771
14 Mar 2023	JPY	911	912	895	904	904	-16 (-1.74%)	73,223
13 Mar 2023	JPY	920	923	913	920	920	-7 (-0.76%)	51,739
10 Mar 2023	JPY	933	936	922	927	927	-20 (-2.11%)	31,298
9 Mar 2023	JPY	954	954	945	947	947	-11 (-1.15%)	10,662
8 Mar 2023	JPY	955	960	954	958	958	+3 (+0.31%)	17,272
7 Mar 2023	JPY	957	957	954	955	955	+1 (+0.10%)	10,729
6 Mar 2023	JPY	955	955	951	954	954	+5 (+0.53%)	53,294
3 Mar 2023	JPY	947	949	947	949	949	+8 (+0.85%)	6,041