Global X Japan - Global X S&P Recent Share Price (TSE:2868)

TSE:2868 - Global X Japan - Global X S&P 500 Covered Call ETF Global X Japan - Global X S&P
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	JPY	944	947	938	941	941	-8 (-0.84%)	288,396
1 Mar 2023	JPY	945	949	942	949	949	+2 (+0.21%)	136,363
28 Feb 2023	JPY	949	949	945	947	947	+3 (+0.32%)	5,473
27 Feb 2023	JPY	944	944	942	944	944	+8 (+0.85%)	7,867
24 Feb 2023	JPY	943	943	934	936	936	0.0 (0.0%)	6,021
22 Feb 2023	JPY	938	939	935	936	936	-2 (-0.21%)	10,042
21 Feb 2023	JPY	943	943	938	938	938	0.0 (0.0%)	5,659
20 Feb 2023	JPY	941	943	937	938	938	-7 (-0.74%)	9,404
17 Feb 2023	JPY	941	945	940	945	945	+4 (+0.43%)	54,177
16 Feb 2023	JPY	940	941	937	941	941	+8 (+0.86%)	10,481
15 Feb 2023	JPY	930	933	929	933	933	+8 (+0.86%)	8,465
14 Feb 2023	JPY	925	928	924	925	925	+2 (+0.22%)	6,250
13 Feb 2023	JPY	920	923	918	923	923	+3 (+0.33%)	9,106
10 Feb 2023	JPY	924	924	918	920	920	+2 (+0.22%)	6,229
9 Feb 2023	JPY	923	923	916	918	918	-10 (-1.08%)	27,181
8 Feb 2023	JPY	929	929	921	928	928	-3 (-0.32%)	32,476
7 Feb 2023	JPY	929	933	929	931	931	+5 (+0.54%)	10,712
6 Feb 2023	JPY	927	931	924	926	926	+21 (+2.32%)	11,234
3 Feb 2023	JPY	904	908	904	905	905	+1 (+0.11%)	6,510
2 Feb 2023	JPY	924	924	900	904	904	-10 (-1.09%)	20,191
1 Feb 2023	JPY	910	914	909	914	914	+7 (+0.77%)	9,797
31 Jan 2023	JPY	913	913	907	907	907	-1 (-0.11%)	6,618
30 Jan 2023	JPY	911	912	905	908	908	-2 (-0.22%)	63,884
27 Jan 2023	JPY	908	911	905	910	910	+8 (+0.89%)	3,244
26 Jan 2023	JPY	908	908	899	902	902	-6 (-0.66%)	32,873
25 Jan 2023	JPY	908	910	905	908	908	+2 (+0.22%)	3,227
24 Jan 2023	JPY	915	915	906	906	906	+6 (+0.67%)	24,124
23 Jan 2023	JPY	899	900	895	900	900	+9 (+1.01%)	7,053
20 Jan 2023	JPY	886	891	885	891	891	+12 (+1.37%)	11,094
19 Jan 2023	JPY	883	885	879	879	879	-19 (-2.12%)	42,663