Global X Japan - Global X S&P Recent Share Price (TSE:2868)

TSE:2868 - Global X Japan - Global X S&P 500 Covered Call ETF Global X Japan - Global X S&P
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	JPY	883	905	883	898	898	+15 (+1.70%)	17,899
17 Jan 2023	JPY	885	886	883	883	883	+5 (+0.57%)	2,459
16 Jan 2023	JPY	881	884	875	878	878	-11 (-1.24%)	36,352
13 Jan 2023	JPY	887	890	884	889	889	-12 (-1.33%)	48,798
12 Jan 2023	JPY	905	905	901	901	901	-4 (-0.44%)	7,881
11 Jan 2023	JPY	901	906	901	905	905	+6 (+0.67%)	19,487
10 Jan 2023	JPY	898	900	894	899	899	-3 (-0.33%)	32,125
6 Jan 2023	JPY	897	906	897	902	902	-8 (-0.88%)	30,945
5 Jan 2023	JPY	909	910	904	910	910	+13 (+1.45%)	26,203
4 Jan 2023	JPY	902	928	893	897	897	-2 (-0.22%)	26,678
30 Dec 2022	JPY	916	916	899	899	899	-10 (-1.10%)	29,443
29 Dec 2022	JPY	912	913	907	909	909	-8 (-0.87%)	28,115
28 Dec 2022	JPY	913	918	911	917	917	+5 (+0.55%)	6,286
27 Dec 2022	JPY	917	917	909	912	912	+3 (+0.33%)	3,299
26 Dec 2022	JPY	915	916	904	909	909	+3 (+0.33%)	2,812
23 Dec 2022	JPY	903	906	901	906	906	0.0 (0.0%)	5,466
22 Dec 2022	JPY	910	910	904	906	906	+3 (+0.33%)	1,777
21 Dec 2022	JPY	900	904	896	903	903	+3 (+0.33%)	5,519
20 Dec 2022	JPY	930	936	900	900	900	-30 (-3.23%)	26,593
19 Dec 2022	JPY	933	944	926	930	930	-18 (-1.90%)	11,013
16 Dec 2022	JPY	952	952	944	948	948	+2 (+0.21%)	10,266
15 Dec 2022	JPY	945	949	945	946	946	+1 (+0.11%)	36,765
14 Dec 2022	JPY	950	950	942	945	945	-7 (-0.74%)	5,038
13 Dec 2022	JPY	948	952	948	952	952	+10 (+1.06%)	4,038
12 Dec 2022	JPY	937	942	937	942	942	+4 (+0.43%)	15,040
9 Dec 2022	JPY	943	944	938	938	938	-4 (-0.42%)	3,927
8 Dec 2022	JPY	939	943	938	942	942	-4 (-0.42%)	38,440
7 Dec 2022	JPY	943	946	942	946	946	-3 (-0.32%)	6,577
6 Dec 2022	JPY	947	950	944	949	949	+12 (+1.28%)	6,148
5 Dec 2022	JPY	938	938	933	937	937	-3 (-0.32%)	5,371